Market [unlinked] / [unlinked]
Identifier on Yobit: ecli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.5642 |
17.7034 |
0.5642 |
0.5232 |
0.6053 |
0.5992 |
| 2024-03-21 |
0.5642 |
16.8873 |
0.5642 |
0.5232 |
0.6053 |
0.5874 |
| 2024-03-20 |
0.6178 |
2.1242 |
0.6178 |
0.5993 |
0.6363 |
0.6174 |
| 2024-03-19 |
1.0556 |
47.5379 |
1.0556 |
0.6113 |
1.5000 |
0.6237 |
| 2024-03-18 |
1.0556 |
26.8409 |
1.0556 |
0.6113 |
1.5000 |
1.5000 |
| 2024-03-17 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-03-16 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-03-15 |
0.6113 |
0.0000 |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2024-03-14 |
0.5964 |
1.7051 |
0.5964 |
0.5815 |
0.6113 |
0.6113 |
| 2024-03-13 |
0.5935 |
2.0601 |
0.5935 |
0.5758 |
0.6113 |
0.6113 |
| 2024-03-12 |
0.5701 |
0.7350 |
0.5701 |
0.5644 |
0.5758 |
0.5758 |
| 2024-03-11 |
0.5644 |
0.0000 |
0.5644 |
0.5644 |
0.5644 |
0.5644 |
| 2024-03-10 |
0.5588 |
0.8735 |
0.5588 |
0.5533 |
0.5644 |
0.5644 |
| 2024-03-09 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-03-08 |
0.5478 |
0.0000 |
0.5478 |
0.5478 |
0.5478 |
0.5478 |
| 2024-03-07 |
0.5424 |
1.0656 |
0.5424 |
0.5369 |
0.5478 |
0.5478 |
| 2024-03-06 |
0.5212 |
0.0000 |
0.5212 |
0.5212 |
0.5212 |
0.5212 |
| 2024-03-05 |
0.5730 |
1.5801 |
0.5730 |
0.5644 |
0.5815 |
0.5701 |
| 2024-03-04 |
0.5276 |
5.3651 |
0.5276 |
0.4908 |
0.5644 |
0.5644 |
| 2024-03-03 |
0.4836 |
1.2585 |
0.4836 |
0.4764 |
0.4908 |
0.4908 |
| 2024-03-02 |
0.4647 |
0.9224 |
0.4647 |
0.4577 |
0.4716 |
0.4716 |
| 2024-03-01 |
0.4532 |
0.8962 |
0.4532 |
0.4487 |
0.4577 |
0.4577 |
| 2024-02-29 |
0.4509 |
0.4803 |
0.4509 |
0.4487 |
0.4532 |
0.4532 |
| 2024-02-28 |
0.4465 |
0.4692 |
0.4465 |
0.4442 |
0.4487 |
0.4487 |
| 2024-02-27 |
0.4355 |
0.8250 |
0.4355 |
0.4311 |
0.4398 |
0.4398 |
| 2024-02-26 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-02-25 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-02-24 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-02-23 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-02-22 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-02-21 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-02-20 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-02-19 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-02-18 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-02-17 |
0.4311 |
0.0000 |
0.4311 |
0.4311 |
0.4311 |
0.4311 |
| 2024-02-16 |
0.4269 |
1.0046 |
0.4269 |
0.4226 |
0.4311 |
0.4311 |
| 2024-02-15 |
0.4143 |
1.1063 |
0.4143 |
0.4102 |
0.4184 |
0.4184 |
| 2024-02-14 |
0.4122 |
0.9910 |
0.4122 |
0.4102 |
0.4143 |
0.4143 |
| 2024-02-13 |
0.4083 |
2.1833 |
0.4083 |
0.3981 |
0.4185 |
0.3981 |
| 2024-02-12 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-11 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-10 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-09 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-08 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-07 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-02-06 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-05 |
0.4269 |
0.0000 |
0.4269 |
0.4269 |
0.4269 |
0.4269 |
| 2024-02-04 |
0.3807 |
0.5271 |
0.3807 |
0.3788 |
0.3826 |
0.3788 |
| 2024-02-03 |
0.3845 |
0.5220 |
0.3845 |
0.3826 |
0.3864 |
0.3826 |
| 2024-02-02 |
0.3864 |
0.0000 |
0.3864 |
0.3864 |
0.3864 |
0.3864 |