Market [unlinked] / [unlinked]
Identifier on Yobit: ecli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.3883 |
0.5267 |
0.3883 |
0.3864 |
0.3903 |
0.3864 |
| 2024-01-31 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-30 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-29 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-28 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-27 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-26 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-25 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-24 |
0.3903 |
0.0000 |
0.3903 |
0.3903 |
0.3903 |
0.3903 |
| 2024-01-23 |
0.4063 |
2.8106 |
0.4063 |
0.3942 |
0.4185 |
0.3942 |
| 2024-01-22 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-21 |
0.4185 |
0.0000 |
0.4185 |
0.4185 |
0.4185 |
0.4185 |
| 2024-01-20 |
0.4206 |
0.4801 |
0.4206 |
0.4185 |
0.4227 |
0.4185 |
| 2024-01-19 |
0.4248 |
0.9571 |
0.4248 |
0.4227 |
0.4269 |
0.4227 |
| 2024-01-18 |
0.4398 |
0.0000 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-01-17 |
0.4398 |
1.3619 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2024-01-16 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-15 |
0.4333 |
0.4935 |
0.4333 |
0.4311 |
0.4355 |
0.4355 |
| 2024-01-14 |
0.4229 |
3.2588 |
0.4229 |
0.4102 |
0.4355 |
0.4102 |
| 2024-01-13 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-12 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-11 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-10 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-09 |
0.4355 |
0.0000 |
0.4355 |
0.4355 |
0.4355 |
0.4355 |
| 2024-01-08 |
0.4421 |
13.1548 |
0.4421 |
0.4355 |
0.4488 |
0.4355 |
| 2024-01-07 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-06 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-05 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-04 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-03 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-02 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2024-01-01 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-31 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-30 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-29 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-28 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-27 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-26 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-25 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-24 |
0.4623 |
0.0000 |
0.4623 |
0.4623 |
0.4623 |
0.4623 |
| 2023-12-23 |
0.4511 |
2.0656 |
0.4511 |
0.4398 |
0.4623 |
0.4623 |
| 2023-12-22 |
0.4398 |
0.0000 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-21 |
0.4398 |
0.0000 |
0.4398 |
0.4398 |
0.4398 |
0.4398 |
| 2023-12-20 |
0.4333 |
12.1865 |
0.4333 |
0.4269 |
0.4398 |
0.4398 |
| 2023-12-19 |
0.4226 |
1.4528 |
0.4226 |
0.4184 |
0.4269 |
0.4269 |
| 2023-12-18 |
0.4275 |
4.5153 |
0.4275 |
0.4062 |
0.4488 |
0.4062 |
| 2023-12-17 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-16 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-15 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |
| 2023-12-14 |
0.4312 |
0.0000 |
0.4312 |
0.4312 |
0.4312 |
0.4312 |