Market [unlinked] / [unlinked]
Identifier on Yobit: ecli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.4356 |
0.8733 |
0.4356 |
0.4312 |
0.4399 |
0.4312 |
| 2023-12-12 |
0.4421 |
0.4973 |
0.4421 |
0.4399 |
0.4443 |
0.4399 |
| 2023-12-11 |
0.4557 |
13.5868 |
0.4557 |
0.4443 |
0.4670 |
0.4443 |
| 2023-12-10 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-09 |
0.4764 |
0.0000 |
0.4764 |
0.4764 |
0.4764 |
0.4764 |
| 2023-12-08 |
0.4079 |
30.3056 |
0.4079 |
0.3394 |
0.4764 |
0.4764 |
| 2023-12-07 |
0.4079 |
30.3056 |
0.4079 |
0.3394 |
0.4764 |
0.4764 |
| 2023-12-06 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-12-05 |
0.3394 |
0.0000 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-12-04 |
0.3394 |
0.2961 |
0.3394 |
0.3394 |
0.3394 |
0.3394 |
| 2023-12-03 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-12-02 |
0.3294 |
0.0000 |
0.3294 |
0.3294 |
0.3294 |
0.3294 |
| 2023-12-01 |
0.3467 |
20.2729 |
0.3467 |
0.3294 |
0.3639 |
0.3294 |
| 2023-11-30 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-29 |
0.3639 |
0.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-28 |
0.3639 |
1.0000 |
0.3639 |
0.3639 |
0.3639 |
0.3639 |
| 2023-11-27 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-26 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-25 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-24 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-23 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-22 |
0.3749 |
0.0000 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-21 |
0.3749 |
0.2667 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-20 |
0.3749 |
0.2667 |
0.3749 |
0.3749 |
0.3749 |
0.3749 |
| 2023-11-19 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-11-18 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-11-17 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-11-16 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-11-15 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-11-14 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-11-13 |
0.3712 |
0.0000 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-11-12 |
0.3712 |
0.5590 |
0.3712 |
0.3712 |
0.3712 |
0.3712 |
| 2023-11-11 |
0.3694 |
1.1236 |
0.3694 |
0.3675 |
0.3712 |
0.3712 |
| 2023-11-10 |
0.3621 |
15.3437 |
0.3621 |
0.3603 |
0.3639 |
0.3639 |
| 2023-11-09 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-11-08 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-11-07 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-11-06 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-11-05 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-11-04 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-11-03 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-11-02 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-11-01 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-31 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-30 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-29 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-28 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-27 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-26 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-25 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |