Market [unlinked] / [unlinked]
Identifier on Yobit: ecli_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-23 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-22 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-21 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-20 |
0.3497 |
0.0000 |
0.3497 |
0.3497 |
0.3497 |
0.3497 |
| 2023-10-19 |
0.3515 |
15.5874 |
0.3515 |
0.3497 |
0.3532 |
0.3497 |
| 2023-10-18 |
0.3567 |
14.5730 |
0.3567 |
0.3532 |
0.3603 |
0.3532 |
| 2023-10-17 |
0.3085 |
42.6243 |
0.3085 |
0.2567 |
0.3603 |
0.3603 |
| 2023-10-16 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-15 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-14 |
0.2567 |
0.0000 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |
| 2023-10-13 |
0.2633 |
3.9310 |
0.2633 |
0.2567 |
0.2698 |
0.2567 |
| 2023-10-12 |
0.2725 |
1.5733 |
0.2725 |
0.2698 |
0.2753 |
0.2698 |
| 2023-10-11 |
0.2766 |
0.5497 |
0.2766 |
0.2753 |
0.2780 |
0.2753 |
| 2023-10-10 |
0.3142 |
40.6264 |
0.3142 |
0.2753 |
0.3532 |
0.2780 |
| 2023-10-09 |
0.3262 |
15.6540 |
0.3262 |
0.2922 |
0.3603 |
0.3603 |
| 2023-10-08 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-10-07 |
0.2836 |
0.0000 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-10-06 |
0.2893 |
5.1068 |
0.2893 |
0.2836 |
0.2951 |
0.2836 |
| 2023-10-05 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-10-04 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-10-03 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-10-02 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-10-01 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-09-30 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-09-29 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-09-28 |
0.2808 |
0.8537 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-09-27 |
0.3011 |
111.9589 |
0.3011 |
0.2491 |
0.3532 |
0.2725 |
| 2023-09-26 |
0.2491 |
0.0000 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-09-25 |
0.2491 |
0.0000 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-09-24 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-23 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-22 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-21 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-20 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-19 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-18 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-17 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-09-16 |
0.2794 |
1.5322 |
0.2794 |
0.2780 |
0.2808 |
0.2780 |
| 2023-09-15 |
0.2836 |
0.7583 |
0.2836 |
0.2836 |
0.2836 |
0.2836 |
| 2023-09-14 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-09-13 |
0.2984 |
5.7891 |
0.2984 |
0.2865 |
0.3103 |
0.2865 |
| 2023-09-12 |
0.3103 |
0.0000 |
0.3103 |
0.3103 |
0.3103 |
0.3103 |
| 2023-09-11 |
0.3231 |
21.4161 |
0.3231 |
0.3103 |
0.3360 |
0.3103 |
| 2023-09-10 |
0.2899 |
40.6367 |
0.2899 |
0.2370 |
0.3428 |
0.3428 |
| 2023-09-09 |
0.2320 |
0.0000 |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2023-09-08 |
0.2320 |
0.0000 |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2023-09-07 |
0.2320 |
0.0000 |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2023-09-06 |
0.2320 |
0.0000 |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2023-09-05 |
0.2320 |
0.0000 |
0.2320 |
0.2320 |
0.2320 |
0.2320 |