Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: ecli_waves
12...56789...4243
Date Price Volume Open Low High Close
2024-01-28 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-27 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-26 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-25 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-24 0.0020 WAVES 0.5143 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-23 0.0019 WAVES 2.8538 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-22 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-21 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-20 0.0020 WAVES 0.9599 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-19 0.0020 WAVES 0.9571 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-18 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-17 0.0019 WAVES 1.3619 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-16 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-15 0.0019 WAVES 2.4206 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-01-14 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-13 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-12 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-11 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-10 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-09 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-08 0.0020 WAVES 12.9882 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-01-07 0.0016 WAVES 0.0000 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-06 0.0016 WAVES 0.0000 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-05 0.0016 WAVES 0.0000 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-04 0.0016 WAVES 0.0000 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-03 0.0016 WAVES 0.0000 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-02 0.0016 WAVES 0.0000 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-01-01 0.0016 WAVES 0.0000 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-12-31 0.0016 WAVES 0.0000 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-12-30 0.0016 WAVES 0.0000 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-12-29 0.0016 WAVES 0.0000 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-12-28 0.0016 WAVES 0.0000 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-12-27 0.0016 WAVES 0.0000 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-12-26 0.0016 WAVES 0.0000 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2023-12-25 0.0017 WAVES 45.6475 0.0017 WAVES 0.0016 WAVES 0.0019 WAVES 0.0016 WAVES
2023-12-24 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-23 0.0019 WAVES 2.0610 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-22 0.0019 WAVES 0.0000 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-21 0.0019 WAVES 0.5542 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-20 0.0019 WAVES 164.1027 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-19 0.0019 WAVES 1.4530 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2023-12-18 0.0019 WAVES 190.7185 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0020 WAVES
2023-12-17 0.0019 WAVES 188.2242 0.0019 WAVES 0.0018 WAVES 0.0020 WAVES 0.0018 WAVES
2023-12-16 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-15 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-14 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-13 0.0021 WAVES 0.8774 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-12 0.0021 WAVES 0.0000 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-11 0.0021 WAVES 13.3200 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2023-12-10 0.0020 WAVES 0.0000 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
12...56789...4243