Identifier on Yobit: ecn_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-04 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-03 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-02 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-03-01 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-02-28 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-02-27 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-02-26 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-02-25 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-02-24 |
6.5113 DOGE |
0.0000 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-02-23 |
6.5113 DOGE |
2.9118 ECN |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
6.5113 DOGE |
| 2021-02-22 |
14.8105 DOGE |
3.0821 ECN |
14.8105 DOGE |
14.3100 DOGE |
15.3109 DOGE |
14.3100 DOGE |
| 2021-02-21 |
14.8105 DOGE |
3.0821 ECN |
14.8105 DOGE |
14.3100 DOGE |
15.3109 DOGE |
14.3100 DOGE |
| 2021-02-20 |
15.3109 DOGE |
0.0000 ECN |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
| 2021-02-19 |
15.3109 DOGE |
0.0000 ECN |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
| 2021-02-18 |
15.3109 DOGE |
0.6488 ECN |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
| 2021-02-17 |
15.3109 DOGE |
0.0000 ECN |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
| 2021-02-16 |
15.3109 DOGE |
0.0000 ECN |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
| 2021-02-15 |
15.3109 DOGE |
0.0000 ECN |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
| 2021-02-14 |
15.3109 DOGE |
0.0000 ECN |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
15.3109 DOGE |
| 2021-02-13 |
26.3024 DOGE |
48.6042 ECN |
26.3024 DOGE |
15.3109 DOGE |
37.2938 DOGE |
15.3109 DOGE |
| 2021-02-12 |
36.4026 DOGE |
34.8420 ECN |
36.4026 DOGE |
35.5113 DOGE |
37.2938 DOGE |
35.5113 DOGE |
| 2021-02-11 |
37.2938 DOGE |
0.0000 ECN |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
| 2021-02-10 |
37.2938 DOGE |
0.0000 ECN |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
| 2021-02-09 |
37.2938 DOGE |
0.0000 ECN |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
| 2021-02-08 |
37.2938 DOGE |
0.0000 ECN |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
| 2021-02-07 |
37.2938 DOGE |
0.0000 ECN |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
| 2021-02-06 |
37.2938 DOGE |
0.0000 ECN |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
| 2021-02-05 |
37.2938 DOGE |
0.0000 ECN |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
| 2021-02-04 |
37.2938 DOGE |
0.0000 ECN |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
| 2021-02-03 |
37.2938 DOGE |
0.0000 ECN |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
| 2021-02-02 |
37.2938 DOGE |
0.0000 ECN |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
| 2021-02-01 |
37.2938 DOGE |
0.0000 ECN |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
| 2021-01-31 |
37.2938 DOGE |
0.0000 ECN |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
| 2021-01-30 |
37.2938 DOGE |
0.0000 ECN |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
37.2938 DOGE |
| 2021-01-29 |
76.1470 DOGE |
14.3493 ECN |
76.1470 DOGE |
37.2938 DOGE |
115.0002 DOGE |
37.2938 DOGE |
| 2021-01-28 |
115.0002 DOGE |
16.1428 ECN |
115.0002 DOGE |
115.0002 DOGE |
115.0002 DOGE |
115.0002 DOGE |
| 2021-01-27 |
336.9797 DOGE |
0.0000 ECN |
336.9797 DOGE |
336.9797 DOGE |
336.9797 DOGE |
336.9797 DOGE |
| 2021-01-26 |
336.9797 DOGE |
0.0000 ECN |
336.9797 DOGE |
336.9797 DOGE |
336.9797 DOGE |
336.9797 DOGE |
| 2021-01-25 |
336.9797 DOGE |
0.0000 ECN |
336.9797 DOGE |
336.9797 DOGE |
336.9797 DOGE |
336.9797 DOGE |
| 2021-01-24 |
336.9797 DOGE |
0.0000 ECN |
336.9797 DOGE |
336.9797 DOGE |
336.9797 DOGE |
336.9797 DOGE |
| 2021-01-23 |
336.9797 DOGE |
0.0000 ECN |
336.9797 DOGE |
336.9797 DOGE |
336.9797 DOGE |
336.9797 DOGE |
| 2021-01-22 |
336.9797 DOGE |
0.0000 ECN |
336.9797 DOGE |
336.9797 DOGE |
336.9797 DOGE |
336.9797 DOGE |
| 2021-01-21 |
336.9797 DOGE |
0.0000 ECN |
336.9797 DOGE |
336.9797 DOGE |
336.9797 DOGE |
336.9797 DOGE |
| 2021-01-20 |
336.9797 DOGE |
0.0000 ECN |
336.9797 DOGE |
336.9797 DOGE |
336.9797 DOGE |
336.9797 DOGE |
| 2021-01-19 |
308.8981 DOGE |
0.2382 ECN |
308.8981 DOGE |
280.8164 DOGE |
336.9797 DOGE |
336.9797 DOGE |
| 2021-01-18 |
280.8164 DOGE |
0.1169 ECN |
280.8164 DOGE |
280.8164 DOGE |
280.8164 DOGE |
280.8164 DOGE |
| 2021-01-17 |
280.8164 DOGE |
0.0000 ECN |
280.8164 DOGE |
280.8164 DOGE |
280.8164 DOGE |
280.8164 DOGE |
| 2021-01-16 |
280.8164 DOGE |
0.0000 ECN |
280.8164 DOGE |
280.8164 DOGE |
280.8164 DOGE |
280.8164 DOGE |
| 2021-01-15 |
280.8164 DOGE |
0.0000 ECN |
280.8164 DOGE |
280.8164 DOGE |
280.8164 DOGE |
280.8164 DOGE |