Identifier on Yobit: ecn_doge
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-07-10 |
356.9066 DOGE |
0.0000 ECN |
356.9066 DOGE |
356.9066 DOGE |
356.9066 DOGE |
356.9066 DOGE |
2019-07-09 |
356.9066 DOGE |
0.0000 ECN |
356.9066 DOGE |
356.9066 DOGE |
356.9066 DOGE |
356.9066 DOGE |
2019-07-08 |
356.9066 DOGE |
0.0000 ECN |
356.9066 DOGE |
356.9066 DOGE |
356.9066 DOGE |
356.9066 DOGE |
2019-07-07 |
356.9066 DOGE |
0.0947 ECN |
356.9066 DOGE |
356.9066 DOGE |
356.9066 DOGE |
356.9066 DOGE |
2019-07-06 |
320.3971 DOGE |
0.0000 ECN |
320.3971 DOGE |
320.3971 DOGE |
320.3971 DOGE |
320.3971 DOGE |
2019-07-05 |
330.8117 DOGE |
2.6081 ECN |
330.8117 DOGE |
320.3971 DOGE |
341.2263 DOGE |
320.3971 DOGE |
2019-07-04 |
383.0710 DOGE |
0.0000 ECN |
383.0710 DOGE |
383.0710 DOGE |
383.0710 DOGE |
383.0710 DOGE |
2019-07-03 |
392.8759 DOGE |
0.2916 ECN |
392.8759 DOGE |
383.0710 DOGE |
402.6808 DOGE |
383.0710 DOGE |
2019-07-02 |
411.5155 DOGE |
0.1295 ECN |
411.5155 DOGE |
402.6808 DOGE |
420.3501 DOGE |
420.3501 DOGE |
2019-07-01 |
428.0804 DOGE |
0.3878 ECN |
428.0804 DOGE |
428.0804 DOGE |
428.0804 DOGE |
428.0804 DOGE |
2019-06-30 |
428.0804 DOGE |
0.0000 ECN |
428.0804 DOGE |
428.0804 DOGE |
428.0804 DOGE |
428.0804 DOGE |
2019-06-29 |
429.0346 DOGE |
0.0628 ECN |
429.0346 DOGE |
428.0804 DOGE |
429.9889 DOGE |
428.0804 DOGE |
2019-06-28 |
451.9165 DOGE |
0.0000 ECN |
451.9165 DOGE |
451.9165 DOGE |
451.9165 DOGE |
451.9165 DOGE |
2019-06-27 |
451.9165 DOGE |
0.2000 ECN |
451.9165 DOGE |
451.9165 DOGE |
451.9165 DOGE |
451.9165 DOGE |
2019-06-26 |
602.5174 DOGE |
2.2888 ECN |
602.5174 DOGE |
575.5941 DOGE |
629.4406 DOGE |
582.0021 DOGE |
2019-06-25 |
571.3495 DOGE |
1.4996 ECN |
571.3495 DOGE |
567.1050 DOGE |
575.5941 DOGE |
575.5941 DOGE |
2019-06-24 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-23 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-22 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-21 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-20 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-19 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-18 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-17 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-16 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-15 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-14 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-13 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-12 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-11 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-10 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-09 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-08 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-07 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-06 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-05 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-04 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-03 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-02 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-06-01 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-05-31 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-05-30 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-05-29 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-05-28 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-05-27 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-05-26 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-05-24 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-05-23 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-05-22 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
2019-05-21 |
300.3971 DOGE |
0.0000 ECN |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |
300.3971 DOGE |