Crypto exchange Yobit

Market E-coin (ECN) / Dogecoin (DOGE)

Identifier on Yobit: ecn_doge
12...394041424344
Date Price Volume Open Low High Close
2019-07-03 392.8759 DOGE 0.2916 ECN 392.8759 DOGE 383.0710 DOGE 402.6808 DOGE 383.0710 DOGE
2019-07-02 411.5155 DOGE 0.1295 ECN 411.5155 DOGE 402.6808 DOGE 420.3501 DOGE 420.3501 DOGE
2019-07-01 428.0804 DOGE 0.3878 ECN 428.0804 DOGE 428.0804 DOGE 428.0804 DOGE 428.0804 DOGE
2019-06-30 428.0804 DOGE 0.0000 ECN 428.0804 DOGE 428.0804 DOGE 428.0804 DOGE 428.0804 DOGE
2019-06-29 429.0346 DOGE 0.0628 ECN 429.0346 DOGE 428.0804 DOGE 429.9889 DOGE 428.0804 DOGE
2019-06-28 451.9165 DOGE 0.0000 ECN 451.9165 DOGE 451.9165 DOGE 451.9165 DOGE 451.9165 DOGE
2019-06-27 451.9165 DOGE 0.2000 ECN 451.9165 DOGE 451.9165 DOGE 451.9165 DOGE 451.9165 DOGE
2019-06-26 602.5174 DOGE 2.2888 ECN 602.5174 DOGE 575.5941 DOGE 629.4406 DOGE 582.0021 DOGE
2019-06-25 571.3495 DOGE 1.4996 ECN 571.3495 DOGE 567.1050 DOGE 575.5941 DOGE 575.5941 DOGE
2019-06-24 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-23 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-22 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-21 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-20 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-19 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-18 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-17 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-16 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-15 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-14 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-13 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-12 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-11 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-10 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-09 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-08 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-07 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-06 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-05 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-04 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-03 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-02 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-06-01 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-31 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-30 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-29 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-28 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-27 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-26 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-24 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-23 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-22 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-21 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-20 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-19 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-18 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-17 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-16 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-15 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
2019-05-14 300.3971 DOGE 0.0000 ECN 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE 300.3971 DOGE
12...394041424344