Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
161.2964 |
0.0000 ECN |
161.2964 |
161.2964 |
161.2964 |
161.2964 |
| 2024-12-26 |
161.2964 |
0.0000 ECN |
161.2964 |
161.2964 |
161.2964 |
161.2964 |
| 2024-12-25 |
161.2964 |
0.0109 ECN |
161.2964 |
161.2964 |
161.2964 |
161.2964 |
| 2024-12-24 |
124.0742 |
0.0000 ECN |
124.0742 |
124.0742 |
124.0742 |
124.0742 |
| 2024-12-23 |
124.0742 |
0.0000 ECN |
124.0742 |
124.0742 |
124.0742 |
124.0742 |
| 2024-12-22 |
124.0742 |
0.0000 ECN |
124.0742 |
124.0742 |
124.0742 |
124.0742 |
| 2024-12-21 |
124.0742 |
0.0000 ECN |
124.0742 |
124.0742 |
124.0742 |
124.0742 |
| 2024-12-20 |
124.0742 |
0.0454 ECN |
124.0742 |
124.0742 |
124.0742 |
124.0742 |
| 2024-12-19 |
124.0742 |
0.2191 ECN |
124.0742 |
124.0742 |
124.0742 |
124.0742 |
| 2024-12-18 |
161.2964 |
0.0000 ECN |
161.2964 |
161.2964 |
161.2964 |
161.2964 |
| 2024-12-17 |
161.2964 |
0.0000 ECN |
161.2964 |
161.2964 |
161.2964 |
161.2964 |
| 2024-12-16 |
161.2964 |
0.0000 ECN |
161.2964 |
161.2964 |
161.2964 |
161.2964 |
| 2024-12-15 |
161.2964 |
0.0000 ECN |
161.2964 |
161.2964 |
161.2964 |
161.2964 |
| 2024-12-14 |
161.2964 |
0.0000 ECN |
161.2964 |
161.2964 |
161.2964 |
161.2964 |
| 2024-12-13 |
161.2964 |
0.0150 ECN |
161.2964 |
161.2964 |
161.2964 |
161.2964 |
| 2024-12-12 |
124.0742 |
0.0000 ECN |
124.0742 |
124.0742 |
124.0742 |
124.0742 |
| 2024-12-11 |
124.0742 |
0.0000 ECN |
124.0742 |
124.0742 |
124.0742 |
124.0742 |
| 2024-12-10 |
164.6903 |
0.0000 ECN |
164.6903 |
164.6903 |
164.6903 |
164.6903 |
| 2024-12-09 |
164.6903 |
0.0000 ECN |
164.6903 |
164.6903 |
164.6903 |
164.6903 |
| 2024-12-08 |
164.6903 |
0.0000 ECN |
164.6903 |
164.6903 |
164.6903 |
164.6903 |
| 2024-12-07 |
164.6903 |
0.0000 ECN |
164.6903 |
164.6903 |
164.6903 |
164.6903 |
| 2024-12-06 |
164.6903 |
0.0000 ECN |
164.6903 |
164.6903 |
164.6903 |
164.6903 |
| 2024-12-05 |
162.9933 |
0.1696 ECN |
162.9933 |
161.2964 |
164.6903 |
164.6903 |
| 2024-12-04 |
161.2964 |
0.0000 ECN |
161.2964 |
161.2964 |
161.2964 |
161.2964 |
| 2024-12-03 |
161.2964 |
0.0000 ECN |
161.2964 |
161.2964 |
161.2964 |
161.2964 |
| 2024-12-02 |
161.2964 |
0.0000 ECN |
161.2964 |
161.2964 |
161.2964 |
161.2964 |
| 2024-12-01 |
161.2964 |
0.0000 ECN |
161.2964 |
161.2964 |
161.2964 |
161.2964 |
| 2024-11-30 |
155.4939 |
0.2614 ECN |
155.4939 |
149.6914 |
161.2964 |
161.2964 |
| 2024-11-29 |
155.4939 |
0.1783 ECN |
155.4939 |
149.6914 |
161.2964 |
161.2964 |
| 2024-11-28 |
142.4607 |
0.0000 ECN |
142.4607 |
142.4607 |
142.4607 |
142.4607 |
| 2024-11-27 |
141.2304 |
0.0607 ECN |
141.2304 |
140.0000 |
142.4607 |
142.4607 |
| 2024-11-26 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-25 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-24 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-23 |
98.0275 |
0.0922 ECN |
98.0275 |
68.5487 |
127.5063 |
68.5487 |
| 2024-11-22 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-21 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-20 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-19 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-18 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-17 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-16 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-15 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-14 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-13 |
89.6132 |
0.0000 ECN |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-11-12 |
89.6132 |
0.0000 ECN |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-11-11 |
89.6132 |
0.0000 ECN |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-11-10 |
89.6132 |
0.0000 ECN |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-11-09 |
89.6132 |
0.0000 ECN |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-11-08 |
88.2858 |
0.3997 ECN |
88.2858 |
86.9584 |
89.6132 |
89.6132 |