Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-14 |
68.5487 |
0.0000 ECN |
68.5487 |
68.5487 |
68.5487 |
68.5487 |
| 2024-11-13 |
89.6132 |
0.0000 ECN |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-11-12 |
89.6132 |
0.0000 ECN |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-11-11 |
89.6132 |
0.0000 ECN |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-11-10 |
89.6132 |
0.0000 ECN |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-11-09 |
89.6132 |
0.0000 ECN |
89.6132 |
89.6132 |
89.6132 |
89.6132 |
| 2024-11-08 |
88.2858 |
0.3997 ECN |
88.2858 |
86.9584 |
89.6132 |
89.6132 |
| 2024-11-07 |
50.4077 |
0.0000 ECN |
50.4077 |
50.4077 |
50.4077 |
50.4077 |
| 2024-11-06 |
50.4077 |
0.0000 ECN |
50.4077 |
50.4077 |
50.4077 |
50.4077 |
| 2024-11-05 |
50.4077 |
0.0000 ECN |
50.4077 |
50.4077 |
50.4077 |
50.4077 |
| 2024-11-04 |
50.4077 |
0.2923 ECN |
50.4077 |
50.4077 |
50.4077 |
50.4077 |
| 2024-11-03 |
50.4077 |
0.1389 ECN |
50.4077 |
50.4077 |
50.4077 |
50.4077 |
| 2024-11-02 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-11-01 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-31 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-30 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-29 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-28 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-27 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-26 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-25 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-24 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-23 |
37.0800 |
0.1177 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-22 |
37.0800 |
0.0000 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-21 |
37.0800 |
0.0032 ECN |
37.0800 |
37.0800 |
37.0800 |
37.0800 |
| 2024-10-20 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-19 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-18 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-17 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-16 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-15 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-14 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-13 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-12 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-11 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-10 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-09 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-08 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-07 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-06 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-05 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-04 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-03 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-02 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-10-01 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2024-09-30 |
83.9842 |
0.0089 ECN |
83.9842 |
82.7277 |
85.2408 |
85.2408 |
| 2024-09-29 |
81.5082 |
0.0068 ECN |
81.5082 |
80.2887 |
82.7277 |
82.7277 |
| 2024-09-28 |
79.4958 |
0.0057 ECN |
79.4958 |
78.7028 |
80.2887 |
80.2887 |
| 2024-09-27 |
78.3122 |
0.0031 ECN |
78.3122 |
77.9217 |
78.7028 |
78.7028 |