Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
77.9332 |
0.0000 ECN |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-07-03 |
77.9332 |
0.0000 ECN |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2023-07-02 |
78.3238 |
0.0053 ECN |
78.3238 |
77.9332 |
78.7144 |
77.9332 |
| 2023-07-01 |
79.1090 |
0.0025 ECN |
79.1090 |
78.7144 |
79.5035 |
78.7144 |
| 2023-06-30 |
79.9141 |
0.0178 ECN |
79.9141 |
77.9217 |
81.9066 |
79.5035 |
| 2023-06-29 |
78.3472 |
0.0130 ECN |
78.3472 |
76.3938 |
80.3006 |
76.3938 |
| 2023-06-28 |
80.3304 |
0.0113 ECN |
80.3304 |
77.9332 |
82.7277 |
77.9332 |
| 2023-06-27 |
83.5570 |
0.0024 ECN |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2023-06-26 |
82.3375 |
0.0075 ECN |
82.3375 |
81.1056 |
83.5694 |
81.1056 |
| 2023-06-25 |
87.0405 |
0.0184 ECN |
87.0405 |
83.5694 |
90.5116 |
83.5694 |
| 2023-06-24 |
85.7367 |
0.1313 ECN |
85.7367 |
68.4448 |
103.0286 |
90.5116 |
| 2023-06-23 |
67.1028 |
0.0000 ECN |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2023-06-22 |
68.4755 |
0.0298 ECN |
68.4755 |
66.4269 |
70.5240 |
67.1028 |
| 2023-06-21 |
65.1278 |
0.0156 ECN |
65.1278 |
63.8287 |
66.4269 |
66.4269 |
| 2023-06-20 |
61.9560 |
0.0000 ECN |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-06-19 |
61.9560 |
0.0000 ECN |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-06-18 |
61.9560 |
0.0000 ECN |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-06-17 |
61.9560 |
0.0000 ECN |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-06-16 |
61.9560 |
0.0000 ECN |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-06-15 |
61.9560 |
0.0000 ECN |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-06-14 |
61.9560 |
0.0000 ECN |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-06-13 |
61.9560 |
0.0000 ECN |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-06-12 |
61.9560 |
0.0000 ECN |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-06-11 |
61.9560 |
0.0000 ECN |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2023-06-10 |
66.2452 |
0.0362 ECN |
66.2452 |
61.9560 |
70.5344 |
61.9560 |
| 2023-06-09 |
70.5344 |
0.0000 ECN |
70.5344 |
70.5344 |
70.5344 |
70.5344 |
| 2023-06-08 |
70.8880 |
0.0028 ECN |
70.8880 |
70.5344 |
71.2415 |
70.5344 |
| 2023-06-07 |
71.9557 |
0.0000 ECN |
71.9557 |
71.9557 |
71.9557 |
71.9557 |
| 2023-06-06 |
72.3164 |
0.0025 ECN |
72.3164 |
71.9557 |
72.6771 |
71.9557 |
| 2023-06-05 |
75.6244 |
0.0026 ECN |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2023-06-04 |
74.1415 |
0.0000 ECN |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-06-03 |
74.1415 |
0.0000 ECN |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-06-02 |
74.1415 |
0.0000 ECN |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-06-01 |
74.1415 |
0.0000 ECN |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-05-31 |
74.1415 |
0.0027 ECN |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2023-05-30 |
75.6244 |
0.0000 ECN |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2023-05-29 |
75.6244 |
0.0000 ECN |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2023-05-28 |
75.6244 |
0.0000 ECN |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2023-05-27 |
75.6244 |
0.0000 ECN |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2023-05-26 |
75.6244 |
0.0000 ECN |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2023-05-25 |
76.4888 |
0.0368 ECN |
76.4888 |
72.6771 |
80.3006 |
75.6244 |
| 2023-05-24 |
80.7153 |
0.0146 ECN |
80.7153 |
78.7028 |
82.7277 |
82.7277 |
| 2023-05-23 |
73.8728 |
0.0313 ECN |
73.8728 |
69.8240 |
77.9217 |
77.9217 |
| 2023-05-22 |
69.8240 |
0.0000 ECN |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2023-05-21 |
69.8240 |
0.0020 ECN |
69.8240 |
69.8240 |
69.8240 |
69.8240 |
| 2023-05-20 |
69.1310 |
0.0030 ECN |
69.1310 |
69.1310 |
69.1310 |
69.1310 |
| 2023-05-19 |
68.4448 |
0.0000 ECN |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2023-05-18 |
68.4448 |
0.0030 ECN |
68.4448 |
68.4448 |
68.4448 |
68.4448 |
| 2023-05-17 |
67.7655 |
0.0030 ECN |
67.7655 |
67.7655 |
67.7655 |
67.7655 |
| 2023-05-16 |
65.7773 |
0.0000 ECN |
65.7773 |
65.7773 |
65.7773 |
65.7773 |