Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
65.7773 |
0.0000 ECN |
65.7773 |
65.7773 |
65.7773 |
65.7773 |
| 2023-05-14 |
66.1070 |
0.0030 ECN |
66.1070 |
65.7773 |
66.4367 |
65.7773 |
| 2023-05-13 |
66.4367 |
0.0000 ECN |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2023-05-12 |
67.1061 |
0.0072 ECN |
67.1061 |
66.4367 |
67.7755 |
66.4367 |
| 2023-05-11 |
69.1412 |
0.0000 ECN |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2023-05-10 |
69.1412 |
0.0025 ECN |
69.1412 |
69.1412 |
69.1412 |
69.1412 |
| 2023-05-09 |
70.8950 |
0.0113 ECN |
70.8950 |
69.8343 |
71.9557 |
69.8343 |
| 2023-05-08 |
73.7809 |
0.0108 ECN |
73.7809 |
72.6771 |
74.8848 |
72.6771 |
| 2023-05-07 |
76.0147 |
0.0053 ECN |
76.0147 |
75.6355 |
76.3938 |
75.6355 |
| 2023-05-06 |
76.7767 |
0.0052 ECN |
76.7767 |
76.3938 |
77.1596 |
76.3938 |
| 2023-05-05 |
79.1169 |
0.0051 ECN |
79.1169 |
77.9332 |
80.3006 |
77.9332 |
| 2023-05-04 |
83.6295 |
0.0306 ECN |
83.6295 |
80.3006 |
86.9584 |
80.3006 |
| 2023-05-03 |
83.2310 |
0.0248 ECN |
83.2310 |
79.5035 |
86.9584 |
83.5694 |
| 2023-05-02 |
81.1096 |
0.0049 ECN |
81.1096 |
80.3006 |
81.9187 |
80.3006 |
| 2023-05-01 |
82.3293 |
0.0024 ECN |
82.3293 |
81.9187 |
82.7399 |
81.9187 |
| 2023-04-30 |
83.1546 |
0.0024 ECN |
83.1546 |
82.7399 |
83.5694 |
82.7399 |
| 2023-04-29 |
83.5694 |
0.0000 ECN |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-04-28 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2023-04-27 |
85.2408 |
0.0000 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2023-04-26 |
85.2408 |
0.0024 ECN |
85.2408 |
85.2408 |
85.2408 |
85.2408 |
| 2023-04-25 |
83.5694 |
0.0024 ECN |
83.5694 |
83.5694 |
83.5694 |
83.5694 |
| 2023-04-24 |
93.5026 |
0.0884 ECN |
93.5026 |
84.4072 |
102.5981 |
84.4072 |
| 2023-04-23 |
72.2000 |
0.0000 ECN |
72.2000 |
72.2000 |
72.2000 |
72.2000 |
| 2023-04-22 |
72.2000 |
0.0000 ECN |
72.2000 |
72.2000 |
72.2000 |
72.2000 |
| 2023-04-21 |
72.2000 |
0.0000 ECN |
72.2000 |
72.2000 |
72.2000 |
72.2000 |
| 2023-04-20 |
72.2000 |
0.0000 ECN |
72.2000 |
72.2000 |
72.2000 |
72.2000 |
| 2023-04-19 |
72.2000 |
0.0000 ECN |
72.2000 |
72.2000 |
72.2000 |
72.2000 |
| 2023-04-18 |
72.2000 |
0.0000 ECN |
72.2000 |
72.2000 |
72.2000 |
72.2000 |
| 2023-04-17 |
72.2000 |
0.0000 ECN |
72.2000 |
72.2000 |
72.2000 |
72.2000 |
| 2023-04-16 |
72.2000 |
0.0000 ECN |
72.2000 |
72.2000 |
72.2000 |
72.2000 |
| 2023-04-15 |
72.2000 |
0.0000 ECN |
72.2000 |
72.2000 |
72.2000 |
72.2000 |
| 2023-04-14 |
72.2000 |
0.0000 ECN |
72.2000 |
72.2000 |
72.2000 |
72.2000 |
| 2023-04-13 |
72.2000 |
0.0000 ECN |
72.2000 |
72.2000 |
72.2000 |
72.2000 |
| 2023-04-12 |
72.2000 |
0.0000 ECN |
72.2000 |
72.2000 |
72.2000 |
72.2000 |
| 2023-04-11 |
72.2000 |
0.0000 ECN |
72.2000 |
72.2000 |
72.2000 |
72.2000 |
| 2023-04-10 |
72.2000 |
0.0000 ECN |
72.2000 |
72.2000 |
72.2000 |
72.2000 |
| 2023-04-09 |
72.2000 |
0.0008 ECN |
72.2000 |
72.2000 |
72.2000 |
72.2000 |
| 2023-04-08 |
67.7761 |
0.3410 ECN |
67.7761 |
63.3522 |
72.2000 |
72.2000 |
| 2023-04-07 |
45.7502 |
0.0000 ECN |
45.7502 |
45.7502 |
45.7502 |
45.7502 |
| 2023-04-06 |
45.7502 |
0.0000 ECN |
45.7502 |
45.7502 |
45.7502 |
45.7502 |
| 2023-04-05 |
45.7502 |
0.0000 ECN |
45.7502 |
45.7502 |
45.7502 |
45.7502 |
| 2023-04-04 |
45.7502 |
0.0000 ECN |
45.7502 |
45.7502 |
45.7502 |
45.7502 |
| 2023-04-03 |
45.7502 |
0.0000 ECN |
45.7502 |
45.7502 |
45.7502 |
45.7502 |
| 2023-04-02 |
45.7502 |
0.0000 ECN |
45.7502 |
45.7502 |
45.7502 |
45.7502 |
| 2023-04-01 |
45.7502 |
0.0000 ECN |
45.7502 |
45.7502 |
45.7502 |
45.7502 |
| 2023-03-31 |
45.7502 |
0.0029 ECN |
45.7502 |
45.7502 |
45.7502 |
45.7502 |
| 2023-03-30 |
38.4392 |
0.0000 ECN |
38.4392 |
38.4392 |
38.4392 |
38.4392 |
| 2023-03-29 |
38.4392 |
0.0000 ECN |
38.4392 |
38.4392 |
38.4392 |
38.4392 |
| 2023-03-28 |
38.4392 |
0.0000 ECN |
38.4392 |
38.4392 |
38.4392 |
38.4392 |
| 2023-03-27 |
38.4392 |
0.0000 ECN |
38.4392 |
38.4392 |
38.4392 |
38.4392 |