Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
34.1018 |
0.0000 ECN |
34.1018 |
34.1018 |
34.1018 |
34.1018 |
| 2022-12-15 |
34.1018 |
0.0000 ECN |
34.1018 |
34.1018 |
34.1018 |
34.1018 |
| 2022-12-14 |
34.1018 |
0.0000 ECN |
34.1018 |
34.1018 |
34.1018 |
34.1018 |
| 2022-12-13 |
34.1018 |
0.0000 ECN |
34.1018 |
34.1018 |
34.1018 |
34.1018 |
| 2022-12-12 |
34.1018 |
0.0000 ECN |
34.1018 |
34.1018 |
34.1018 |
34.1018 |
| 2022-12-11 |
34.1018 |
0.0000 ECN |
34.1018 |
34.1018 |
34.1018 |
34.1018 |
| 2022-12-10 |
34.1018 |
0.0000 ECN |
34.1018 |
34.1018 |
34.1018 |
34.1018 |
| 2022-12-09 |
34.1018 |
0.0866 ECN |
34.1018 |
34.1018 |
34.1018 |
34.1018 |
| 2022-12-08 |
44.9307 |
0.1429 ECN |
44.9307 |
44.9307 |
44.9307 |
44.9307 |
| 2022-12-07 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-12-06 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-12-05 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-12-04 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-12-03 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-12-02 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-12-01 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-30 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-29 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-28 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-27 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-26 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-25 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-24 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-23 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-22 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-21 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-20 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-19 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-18 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-17 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-16 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-15 |
28.8528 |
0.0000 ECN |
28.8528 |
28.8528 |
28.8528 |
28.8528 |
| 2022-11-14 |
32.4105 |
0.2266 ECN |
32.4105 |
28.8528 |
35.9682 |
28.8528 |
| 2022-11-13 |
46.6153 |
0.0000 ECN |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-11-12 |
46.6153 |
0.0000 ECN |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-11-11 |
46.6153 |
0.0000 ECN |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-11-10 |
46.6153 |
0.0000 ECN |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-11-09 |
46.6153 |
0.0000 ECN |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-11-08 |
46.6153 |
0.0000 ECN |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-11-07 |
46.6153 |
0.0000 ECN |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-11-06 |
46.6153 |
0.0000 ECN |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-11-05 |
45.4841 |
0.0506 ECN |
45.4841 |
44.3529 |
46.6153 |
46.6153 |
| 2022-11-04 |
36.0537 |
0.7290 ECN |
36.0537 |
30.7386 |
41.3687 |
30.7386 |
| 2022-11-03 |
41.5756 |
0.0097 ECN |
41.5756 |
41.3687 |
41.7824 |
41.3687 |
| 2022-11-02 |
41.7824 |
0.0000 ECN |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2022-11-01 |
41.7824 |
0.0000 ECN |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2022-10-31 |
41.7824 |
0.0096 ECN |
41.7824 |
41.7824 |
41.7824 |
41.7824 |
| 2022-10-30 |
43.4876 |
0.0497 ECN |
43.4876 |
42.6223 |
44.3529 |
44.3529 |
| 2022-10-29 |
39.1894 |
0.1305 ECN |
39.1894 |
37.8251 |
40.5536 |
40.5536 |
| 2022-10-28 |
35.6329 |
0.0000 ECN |
35.6329 |
35.6329 |
35.6329 |
35.6329 |