Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
35.6329 |
0.0000 ECN |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2022-10-26 |
35.6329 |
0.0000 ECN |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2022-10-25 |
35.6329 |
0.0000 ECN |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2022-10-24 |
35.6329 |
0.0000 ECN |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2022-10-23 |
35.6329 |
0.0000 ECN |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2022-10-22 |
35.6329 |
0.0000 ECN |
35.6329 |
35.6329 |
35.6329 |
35.6329 |
| 2022-10-21 |
35.8111 |
0.0192 ECN |
35.8111 |
35.6329 |
35.9893 |
35.6329 |
| 2022-10-20 |
36.5345 |
0.0255 ECN |
36.5345 |
35.9893 |
37.0798 |
36.3492 |
| 2022-10-19 |
37.0871 |
0.0331 ECN |
37.0871 |
36.3492 |
37.8251 |
37.0798 |
| 2022-10-18 |
28.9125 |
0.1199 ECN |
28.9125 |
20.0000 |
37.8251 |
37.4506 |
| 2022-10-17 |
36.8165 |
0.0000 ECN |
36.8165 |
36.8165 |
36.8165 |
36.8165 |
| 2022-10-16 |
36.4362 |
0.0044 ECN |
36.4362 |
36.0559 |
36.8165 |
36.8165 |
| 2022-10-15 |
36.0559 |
0.0000 ECN |
36.0559 |
36.0559 |
36.0559 |
36.0559 |
| 2022-10-14 |
36.0559 |
0.0097 ECN |
36.0559 |
36.0559 |
36.0559 |
36.0559 |
| 2022-10-13 |
36.0559 |
0.0000 ECN |
36.0559 |
36.0559 |
36.0559 |
36.0559 |
| 2022-10-12 |
36.0559 |
0.0000 ECN |
36.0559 |
36.0559 |
36.0559 |
36.0559 |
| 2022-10-11 |
36.0559 |
0.1356 ECN |
36.0559 |
36.0559 |
36.0559 |
36.0559 |
| 2022-10-10 |
20.0000 |
0.0000 ECN |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2022-10-09 |
27.5000 |
0.1938 ECN |
27.5000 |
20.0000 |
35.0000 |
20.0000 |
| 2022-10-08 |
36.7871 |
0.0104 ECN |
36.7871 |
36.7871 |
36.7871 |
36.7871 |
| 2022-10-07 |
38.2855 |
0.0173 ECN |
38.2855 |
36.8165 |
39.7545 |
36.8165 |
| 2022-10-06 |
39.7545 |
0.0000 ECN |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-10-05 |
39.7545 |
0.0000 ECN |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-10-04 |
39.7545 |
0.0000 ECN |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-10-03 |
39.7545 |
0.0000 ECN |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-10-02 |
39.7545 |
0.0000 ECN |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-10-01 |
39.7545 |
0.0000 ECN |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-09-30 |
39.7545 |
0.0000 ECN |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-09-29 |
39.7545 |
0.0000 ECN |
39.7545 |
39.7545 |
39.7545 |
39.7545 |
| 2022-09-28 |
39.9533 |
0.0101 ECN |
39.9533 |
39.7545 |
40.1521 |
39.7545 |
| 2022-09-27 |
40.3529 |
0.0102 ECN |
40.3529 |
40.1521 |
40.5536 |
40.1521 |
| 2022-09-26 |
40.5536 |
0.0000 ECN |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2022-09-25 |
40.5536 |
0.0000 ECN |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2022-09-24 |
40.5536 |
0.0000 ECN |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2022-09-23 |
40.5536 |
0.0000 ECN |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2022-09-22 |
40.5536 |
0.0000 ECN |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2022-09-21 |
40.5536 |
0.0000 ECN |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2022-09-20 |
40.5536 |
0.0000 ECN |
40.5536 |
40.5536 |
40.5536 |
40.5536 |
| 2022-09-19 |
40.9612 |
0.0320 ECN |
40.9612 |
40.5536 |
41.3687 |
40.5536 |
| 2022-09-18 |
41.3687 |
0.0000 ECN |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2022-09-17 |
41.3687 |
0.0000 ECN |
41.3687 |
41.3687 |
41.3687 |
41.3687 |
| 2022-09-16 |
43.9920 |
0.0948 ECN |
43.9920 |
41.3687 |
46.6153 |
41.3687 |
| 2022-09-15 |
44.8053 |
0.0411 ECN |
44.8053 |
43.9138 |
45.6968 |
43.9138 |
| 2022-09-14 |
46.1538 |
0.0000 ECN |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-09-13 |
46.1538 |
0.0100 ECN |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-09-12 |
48.9932 |
0.0000 ECN |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2022-09-11 |
48.9932 |
0.0000 ECN |
48.9932 |
48.9932 |
48.9932 |
48.9932 |
| 2022-09-10 |
48.7506 |
0.0191 ECN |
48.7506 |
48.5081 |
48.9932 |
48.9932 |
| 2022-09-09 |
45.6968 |
0.0000 ECN |
45.6968 |
45.6968 |
45.6968 |
45.6968 |
| 2022-09-08 |
45.6968 |
0.0000 ECN |
45.6968 |
45.6968 |
45.6968 |
45.6968 |