Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
45.9253 |
0.0092 ECN |
45.9253 |
45.6968 |
46.1538 |
45.6968 |
| 2022-09-06 |
46.1538 |
0.0000 ECN |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-09-05 |
46.1538 |
0.0000 ECN |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-09-04 |
46.1538 |
0.0000 ECN |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-09-03 |
46.1538 |
0.0000 ECN |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-09-02 |
46.1538 |
0.0000 ECN |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-09-01 |
46.1538 |
0.0000 ECN |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-08-31 |
46.1538 |
0.0000 ECN |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-08-30 |
46.1538 |
0.0000 ECN |
46.1538 |
46.1538 |
46.1538 |
46.1538 |
| 2022-08-29 |
46.3846 |
0.0195 ECN |
46.3846 |
46.1538 |
46.6153 |
46.1538 |
| 2022-08-28 |
46.6153 |
0.0000 ECN |
46.6153 |
46.6153 |
46.6153 |
46.6153 |
| 2022-08-27 |
47.0838 |
0.0300 ECN |
47.0838 |
46.6153 |
47.5523 |
46.6153 |
| 2022-08-26 |
48.0278 |
0.0100 ECN |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2022-08-25 |
50.9825 |
0.0000 ECN |
50.9825 |
50.9825 |
50.9825 |
50.9825 |
| 2022-08-24 |
50.4802 |
0.0266 ECN |
50.4802 |
49.9779 |
50.9825 |
50.9825 |
| 2022-08-23 |
47.0815 |
0.0000 ECN |
47.0815 |
47.0815 |
47.0815 |
47.0815 |
| 2022-08-22 |
47.5547 |
0.0208 ECN |
47.5547 |
47.0815 |
48.0278 |
47.0815 |
| 2022-08-21 |
48.2680 |
0.0083 ECN |
48.2680 |
48.0278 |
48.5081 |
48.0278 |
| 2022-08-20 |
48.7506 |
0.0103 ECN |
48.7506 |
48.5081 |
48.9932 |
48.5081 |
| 2022-08-19 |
49.4856 |
0.0282 ECN |
49.4856 |
48.9932 |
49.9779 |
48.9932 |
| 2022-08-18 |
53.0526 |
0.0000 ECN |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-08-17 |
53.0526 |
0.0000 ECN |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-08-16 |
53.0526 |
0.0000 ECN |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-08-15 |
53.0526 |
0.0000 ECN |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-08-14 |
53.0526 |
0.0094 ECN |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-08-13 |
49.9779 |
0.0000 ECN |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2022-08-12 |
49.9779 |
0.0000 ECN |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2022-08-11 |
49.9779 |
0.0000 ECN |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2022-08-10 |
50.2278 |
0.0110 ECN |
50.2278 |
49.9779 |
50.4777 |
49.9779 |
| 2022-08-09 |
51.4949 |
0.0494 ECN |
51.4949 |
50.9825 |
52.0073 |
51.4923 |
| 2022-08-08 |
55.2067 |
0.0000 ECN |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-08-07 |
55.2067 |
0.0000 ECN |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-08-06 |
55.2067 |
0.0000 ECN |
55.2067 |
55.2067 |
55.2067 |
55.2067 |
| 2022-08-05 |
54.9334 |
0.0176 ECN |
54.9334 |
54.6601 |
55.2067 |
55.2067 |
| 2022-08-04 |
51.4923 |
0.0000 ECN |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2022-08-03 |
51.4923 |
0.0098 ECN |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2022-08-02 |
54.1190 |
0.0000 ECN |
54.1190 |
54.1190 |
54.1190 |
54.1190 |
| 2022-08-01 |
52.8056 |
0.0505 ECN |
52.8056 |
51.4923 |
54.1190 |
54.1190 |
| 2022-07-31 |
51.7498 |
0.0103 ECN |
51.7498 |
51.4923 |
52.0073 |
52.0073 |
| 2022-07-30 |
51.4923 |
0.0034 ECN |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2022-07-29 |
51.4923 |
0.0063 ECN |
51.4923 |
51.4923 |
51.4923 |
51.4923 |
| 2022-07-28 |
49.2528 |
0.0525 ECN |
49.2528 |
48.0278 |
50.4777 |
48.0278 |
| 2022-07-27 |
45.9305 |
0.0042 ECN |
45.9305 |
45.7071 |
46.1538 |
45.7071 |
| 2022-07-26 |
46.1612 |
0.0217 ECN |
46.1612 |
45.7071 |
46.6153 |
45.7071 |
| 2022-07-25 |
47.3216 |
0.0279 ECN |
47.3216 |
46.6153 |
48.0278 |
46.6153 |
| 2022-07-24 |
48.0278 |
0.0027 ECN |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2022-07-23 |
49.2430 |
0.0318 ECN |
49.2430 |
48.5081 |
49.9779 |
48.5081 |
| 2022-07-22 |
49.9779 |
0.0041 ECN |
49.9779 |
49.9779 |
49.9779 |
49.9779 |
| 2022-07-21 |
50.4777 |
0.0100 ECN |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2022-07-20 |
51.7652 |
0.0248 ECN |
51.7652 |
50.4777 |
53.0526 |
50.4777 |