Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
51.5561 |
4.2733 ECN |
51.5561 |
48.9932 |
54.1190 |
53.0526 |
| 2022-07-18 |
53.1472 |
0.1669 ECN |
53.1472 |
49.9779 |
56.3164 |
49.9779 |
| 2022-07-17 |
53.3179 |
0.0075 ECN |
53.3179 |
53.0526 |
53.5831 |
53.5831 |
| 2022-07-16 |
51.7652 |
0.0594 ECN |
51.7652 |
50.4777 |
53.0526 |
53.0526 |
| 2022-07-15 |
48.0278 |
0.0000 ECN |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2022-07-14 |
48.0278 |
0.5194 ECN |
48.0278 |
48.0278 |
48.0278 |
48.0278 |
| 2022-07-13 |
52.1721 |
0.5750 ECN |
52.1721 |
48.0278 |
56.3164 |
48.0278 |
| 2022-07-12 |
36.7871 |
0.0000 ECN |
36.7871 |
36.7871 |
36.7871 |
36.7871 |
| 2022-07-11 |
36.7871 |
0.0046 ECN |
36.7871 |
36.7871 |
36.7871 |
36.7871 |
| 2022-07-10 |
56.3164 |
0.0000 ECN |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2022-07-09 |
56.3164 |
0.0000 ECN |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2022-07-08 |
56.3164 |
0.0000 ECN |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2022-07-07 |
56.3164 |
0.0000 ECN |
56.3164 |
56.3164 |
56.3164 |
56.3164 |
| 2022-07-06 |
55.7616 |
0.0179 ECN |
55.7616 |
55.2067 |
56.3164 |
56.3164 |
| 2022-07-05 |
54.6710 |
0.0392 ECN |
54.6710 |
53.5831 |
55.7588 |
55.7588 |
| 2022-07-04 |
53.3179 |
0.0112 ECN |
53.3179 |
53.0526 |
53.5831 |
53.5831 |
| 2022-07-03 |
53.0526 |
0.0000 ECN |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-07-02 |
53.0526 |
0.0000 ECN |
53.0526 |
53.0526 |
53.0526 |
53.0526 |
| 2022-07-01 |
52.7900 |
0.0186 ECN |
52.7900 |
52.5273 |
53.0526 |
53.0526 |
| 2022-06-30 |
44.8873 |
0.0000 ECN |
44.8873 |
44.8873 |
44.8873 |
44.8873 |
| 2022-06-29 |
44.8873 |
0.0000 ECN |
44.8873 |
44.8873 |
44.8873 |
44.8873 |
| 2022-06-28 |
44.8873 |
0.0150 ECN |
44.8873 |
44.8873 |
44.8873 |
44.8873 |
| 2022-06-27 |
47.1852 |
0.0104 ECN |
47.1852 |
44.8873 |
49.4831 |
44.8873 |
| 2022-06-26 |
49.9804 |
0.9260 ECN |
49.9804 |
49.4831 |
50.4777 |
49.4831 |
| 2022-06-25 |
50.4777 |
0.0000 ECN |
50.4777 |
50.4777 |
50.4777 |
50.4777 |
| 2022-06-24 |
50.7301 |
0.0097 ECN |
50.7301 |
50.4777 |
50.9825 |
50.4777 |
| 2022-06-23 |
51.7549 |
0.0400 ECN |
51.7549 |
50.9825 |
52.5273 |
50.9825 |
| 2022-06-22 |
57.8957 |
0.9089 ECN |
57.8957 |
53.5831 |
62.2083 |
53.5831 |
| 2022-06-21 |
56.1042 |
0.8274 ECN |
56.1042 |
50.0000 |
62.2083 |
60.3788 |
| 2022-06-20 |
50.0000 |
0.0000 ECN |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-06-19 |
50.0000 |
0.1395 ECN |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2022-06-18 |
88.8505 |
9.7660 ECN |
88.8505 |
50.0000 |
127.7011 |
50.0000 |
| 2022-06-17 |
57.0467 |
0.0051 ECN |
57.0467 |
50.0000 |
64.0933 |
50.0000 |
| 2022-06-16 |
64.0933 |
0.0000 ECN |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
| 2022-06-15 |
64.0933 |
0.0000 ECN |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
| 2022-06-14 |
64.0933 |
0.0000 ECN |
64.0933 |
64.0933 |
64.0933 |
64.0933 |
| 2022-06-13 |
66.0648 |
15.2024 ECN |
66.0648 |
64.0933 |
68.0364 |
64.0933 |
| 2022-06-12 |
69.4176 |
0.0374 ECN |
69.4176 |
68.0364 |
70.7989 |
68.0364 |
| 2022-06-11 |
71.1599 |
0.0200 ECN |
71.1599 |
70.0979 |
72.2220 |
70.0979 |
| 2022-06-10 |
74.4251 |
0.0439 ECN |
74.4251 |
72.9442 |
75.9060 |
72.9442 |
| 2022-06-09 |
80.5758 |
0.0000 ECN |
80.5758 |
80.5758 |
80.5758 |
80.5758 |
| 2022-06-08 |
80.1769 |
0.0087 ECN |
80.1769 |
79.7780 |
80.5758 |
80.5758 |
| 2022-06-07 |
77.4662 |
0.0321 ECN |
77.4662 |
75.1545 |
79.7780 |
79.7780 |
| 2022-06-06 |
78.7325 |
0.0901 ECN |
78.7325 |
76.6651 |
80.8000 |
76.6651 |
| 2022-06-05 |
75.7995 |
0.1251 ECN |
75.7995 |
70.7989 |
80.8000 |
78.2060 |
| 2022-06-04 |
78.3325 |
0.0143 ECN |
78.3325 |
76.6651 |
80.0000 |
76.6651 |
| 2022-06-03 |
80.8040 |
0.0198 ECN |
80.8040 |
80.0000 |
81.6080 |
80.0000 |
| 2022-06-02 |
79.4302 |
0.0889 ECN |
79.4302 |
76.6651 |
82.1953 |
77.4317 |
| 2022-06-01 |
79.1289 |
0.2224 ECN |
79.1289 |
74.4104 |
83.8475 |
80.8000 |
| 2022-05-31 |
83.3752 |
0.5779 ECN |
83.3752 |
72.9442 |
93.8063 |
75.1545 |