Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
82.3795 |
0.2863 ECN |
82.3795 |
78.9881 |
85.7708 |
85.7708 |
| 2022-05-29 |
78.2060 |
0.0000 ECN |
78.2060 |
78.2060 |
78.2060 |
78.2060 |
| 2022-05-28 |
78.2060 |
0.0000 ECN |
78.2060 |
78.2060 |
78.2060 |
78.2060 |
| 2022-05-27 |
77.4355 |
0.0089 ECN |
77.4355 |
76.6651 |
78.2060 |
78.2060 |
| 2022-05-26 |
74.8046 |
0.0574 ECN |
74.8046 |
72.9442 |
76.6651 |
76.6651 |
| 2022-05-25 |
67.8584 |
0.0084 ECN |
67.8584 |
67.0000 |
68.7167 |
67.0000 |
| 2022-05-24 |
70.8304 |
0.0606 ECN |
70.8304 |
68.7167 |
72.9442 |
68.7167 |
| 2022-05-23 |
77.4317 |
0.0090 ECN |
77.4317 |
77.4317 |
77.4317 |
77.4317 |
| 2022-05-22 |
72.9442 |
0.0000 ECN |
72.9442 |
72.9442 |
72.9442 |
72.9442 |
| 2022-05-21 |
74.0493 |
0.0304 ECN |
74.0493 |
72.9442 |
75.1545 |
72.9442 |
| 2022-05-20 |
77.4662 |
0.0203 ECN |
77.4662 |
75.1545 |
79.7780 |
75.1545 |
| 2022-05-19 |
77.8651 |
0.0733 ECN |
77.8651 |
75.1545 |
80.5758 |
75.1545 |
| 2022-05-18 |
81.6242 |
0.0466 ECN |
81.6242 |
80.0000 |
83.2483 |
80.0000 |
| 2022-05-17 |
82.1994 |
0.0453 ECN |
82.1994 |
81.3815 |
83.0173 |
81.3815 |
| 2022-05-16 |
84.0975 |
0.0579 ECN |
84.0975 |
82.4241 |
85.7708 |
83.0173 |
| 2022-05-15 |
84.1474 |
0.1720 ECN |
84.1474 |
80.8000 |
87.4948 |
86.6285 |
| 2022-05-14 |
80.3151 |
0.0620 ECN |
80.3151 |
78.2060 |
82.4241 |
81.6080 |
| 2022-05-13 |
81.9120 |
0.1107 ECN |
81.9120 |
80.5758 |
83.2483 |
82.4241 |
| 2022-05-12 |
80.4138 |
0.2171 ECN |
80.4138 |
75.9060 |
84.9216 |
75.9060 |
| 2022-05-11 |
88.2671 |
0.1050 ECN |
88.2671 |
86.3881 |
90.1460 |
87.4948 |
| 2022-05-10 |
91.4060 |
0.0966 ECN |
91.4060 |
89.0058 |
93.8063 |
89.2535 |
| 2022-05-09 |
94.3033 |
0.0959 ECN |
94.3033 |
91.9579 |
96.6487 |
92.8775 |
| 2022-05-08 |
91.3764 |
0.3066 ECN |
91.3764 |
90.7948 |
91.9579 |
90.7948 |
| 2022-05-07 |
93.3511 |
0.4601 ECN |
93.3511 |
91.9579 |
94.7444 |
91.9579 |
| 2022-05-06 |
93.3511 |
0.0868 ECN |
93.3511 |
91.9579 |
94.7444 |
94.7444 |
| 2022-05-05 |
94.6511 |
0.1733 ECN |
94.6511 |
91.9579 |
97.3443 |
91.9579 |
| 2022-05-04 |
88.2901 |
0.0967 ECN |
88.2901 |
85.5328 |
91.0475 |
91.0475 |
| 2022-05-03 |
87.3789 |
0.0298 ECN |
87.3789 |
86.3881 |
88.3698 |
86.3881 |
| 2022-05-02 |
89.2579 |
0.0596 ECN |
89.2579 |
88.3698 |
90.1460 |
88.3698 |
| 2022-05-01 |
90.9982 |
0.4789 ECN |
90.9982 |
87.2520 |
94.7444 |
91.0475 |
| 2022-04-30 |
95.0072 |
0.3347 ECN |
95.0072 |
93.8063 |
96.2081 |
94.7444 |
| 2022-04-29 |
97.7545 |
0.8775 ECN |
97.7545 |
96.2081 |
99.3009 |
96.2081 |
| 2022-04-28 |
100.0851 |
0.0466 ECN |
100.0851 |
98.5914 |
101.5788 |
98.5914 |
| 2022-04-27 |
100.4398 |
0.0321 ECN |
100.4398 |
99.3009 |
101.5788 |
100.5730 |
| 2022-04-26 |
101.9457 |
0.0724 ECN |
101.9457 |
101.2969 |
102.5946 |
101.2969 |
| 2022-04-25 |
102.4587 |
0.4008 ECN |
102.4587 |
101.2969 |
103.6205 |
101.2969 |
| 2022-04-24 |
102.4587 |
0.6779 ECN |
102.4587 |
101.2969 |
103.6205 |
101.2969 |
| 2022-04-23 |
101.2969 |
0.0099 ECN |
101.2969 |
101.2969 |
101.2969 |
101.2969 |
| 2022-04-22 |
101.2969 |
0.0400 ECN |
101.2969 |
101.2969 |
101.2969 |
101.2969 |
| 2022-04-21 |
101.2969 |
0.0100 ECN |
101.2969 |
101.2969 |
101.2969 |
101.2969 |
| 2022-04-20 |
101.2969 |
0.0000 ECN |
101.2969 |
101.2969 |
101.2969 |
101.2969 |
| 2022-04-19 |
101.2969 |
0.0000 ECN |
101.2969 |
101.2969 |
101.2969 |
101.2969 |
| 2022-04-18 |
102.9768 |
0.0735 ECN |
102.9768 |
101.2969 |
104.6567 |
101.2969 |
| 2022-04-17 |
104.6567 |
0.0000 ECN |
104.6567 |
104.6567 |
104.6567 |
104.6567 |
| 2022-04-16 |
104.6567 |
0.0000 ECN |
104.6567 |
104.6567 |
104.6567 |
104.6567 |
| 2022-04-15 |
104.6567 |
0.0000 ECN |
104.6567 |
104.6567 |
104.6567 |
104.6567 |
| 2022-04-14 |
105.1800 |
0.0164 ECN |
105.1800 |
104.6567 |
105.7033 |
104.6567 |
| 2022-04-13 |
105.7085 |
0.0190 ECN |
105.7085 |
104.6567 |
106.7603 |
104.6567 |
| 2022-04-12 |
106.4851 |
0.0866 ECN |
106.4851 |
104.3663 |
108.6039 |
106.7603 |
| 2022-04-11 |
115.3081 |
0.0785 ECN |
115.3081 |
113.0137 |
117.6025 |
113.0137 |