Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
77.1521 |
0.0066 ECN |
77.1521 |
76.3825 |
77.9217 |
77.9217 |
| 2024-09-25 |
76.3825 |
0.0000 ECN |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-09-24 |
76.3825 |
0.0000 ECN |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-09-23 |
76.3825 |
0.0000 ECN |
76.3825 |
76.3825 |
76.3825 |
76.3825 |
| 2024-09-22 |
76.0034 |
0.0028 ECN |
76.0034 |
75.6244 |
76.3825 |
76.3825 |
| 2024-09-21 |
75.2491 |
0.0228 ECN |
75.2491 |
74.8738 |
75.6244 |
75.6244 |
| 2024-09-20 |
74.8738 |
0.9329 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-09-19 |
72.6771 |
0.0000 ECN |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-09-18 |
72.6771 |
0.0000 ECN |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-09-17 |
72.6771 |
0.0000 ECN |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-09-16 |
72.6771 |
0.0000 ECN |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-09-15 |
72.6771 |
0.0000 ECN |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-09-14 |
72.6771 |
0.0000 ECN |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-09-13 |
72.6771 |
0.0000 ECN |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-09-12 |
72.6771 |
0.0000 ECN |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-09-11 |
72.6771 |
0.0000 ECN |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-09-10 |
72.6771 |
0.0000 ECN |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-09-09 |
72.6771 |
0.0000 ECN |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-09-08 |
72.6771 |
0.0000 ECN |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-09-07 |
72.6771 |
0.0000 ECN |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-09-06 |
73.0414 |
0.0023 ECN |
73.0414 |
72.6771 |
73.4057 |
72.6771 |
| 2024-09-05 |
73.7736 |
0.0029 ECN |
73.7736 |
73.4057 |
74.1415 |
73.4057 |
| 2024-09-04 |
75.6506 |
0.0114 ECN |
75.6506 |
74.1415 |
77.1596 |
74.1415 |
| 2024-09-03 |
77.1635 |
0.0056 ECN |
77.1635 |
76.3938 |
77.9332 |
76.3938 |
| 2024-09-02 |
78.3238 |
0.0042 ECN |
78.3238 |
77.9332 |
78.7144 |
77.9332 |
| 2024-09-01 |
79.1090 |
0.0014 ECN |
79.1090 |
78.7144 |
79.5035 |
78.7144 |
| 2024-08-31 |
79.5035 |
0.0027 ECN |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2024-08-30 |
81.5001 |
0.0014 ECN |
81.5001 |
81.0936 |
81.9066 |
81.9066 |
| 2024-08-29 |
81.0936 |
0.0012 ECN |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-08-28 |
81.0936 |
0.0012 ECN |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-08-27 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-26 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-25 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-24 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-23 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-22 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-21 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-20 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-19 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-18 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-17 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-16 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-15 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-14 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-13 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-12 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-11 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-10 |
80.2887 |
0.0000 ECN |
80.2887 |
80.2887 |
80.2887 |
80.2887 |
| 2024-08-09 |
76.1169 |
0.0323 ECN |
76.1169 |
71.9451 |
80.2887 |
80.2887 |
| 2024-08-08 |
71.2346 |
0.0081 ECN |
71.2346 |
70.5240 |
71.9451 |
71.9451 |