Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
117.0203 |
0.0172 ECN |
117.0203 |
116.4381 |
117.6025 |
116.4381 |
| 2022-04-09 |
118.9641 |
0.0788 ECN |
118.9641 |
116.7622 |
121.1660 |
117.6025 |
| 2022-04-08 |
121.5092 |
0.0504 ECN |
121.5092 |
120.3002 |
122.7182 |
120.3002 |
| 2022-04-07 |
123.1433 |
0.0000 ECN |
123.1433 |
123.1433 |
123.1433 |
123.1433 |
| 2022-04-06 |
123.1433 |
0.0777 ECN |
123.1433 |
123.1433 |
123.1433 |
123.1433 |
| 2022-04-05 |
123.6087 |
0.1353 ECN |
123.6087 |
123.1433 |
124.0742 |
123.1433 |
| 2022-04-04 |
130.3035 |
0.1984 ECN |
130.3035 |
124.0742 |
136.5329 |
124.0742 |
| 2022-04-03 |
138.1212 |
0.0689 ECN |
138.1212 |
135.1810 |
141.0614 |
135.1810 |
| 2022-04-02 |
141.7667 |
0.0157 ECN |
141.7667 |
141.0614 |
142.4720 |
141.0614 |
| 2022-04-01 |
143.8968 |
0.0019 ECN |
143.8968 |
143.8968 |
143.8968 |
143.8968 |
| 2022-03-31 |
141.0894 |
0.0808 ECN |
141.0894 |
138.2820 |
143.8968 |
143.8968 |
| 2022-03-30 |
141.1243 |
0.0926 ECN |
141.1243 |
136.9128 |
145.3357 |
145.3357 |
| 2022-03-29 |
138.7203 |
0.5740 ECN |
138.7203 |
127.7011 |
149.7396 |
136.9128 |
| 2022-03-28 |
132.7318 |
0.0361 ECN |
132.7318 |
129.9063 |
135.5573 |
135.5573 |
| 2022-03-27 |
129.9063 |
0.0000 ECN |
129.9063 |
129.9063 |
129.9063 |
129.9063 |
| 2022-03-26 |
130.0871 |
0.0094 ECN |
130.0871 |
129.9063 |
130.2679 |
129.9063 |
| 2022-03-25 |
128.9781 |
0.0000 ECN |
128.9781 |
128.9781 |
128.9781 |
128.9781 |
| 2022-03-24 |
130.2743 |
0.0290 ECN |
130.2743 |
128.9781 |
131.5705 |
128.9781 |
| 2022-03-23 |
134.8862 |
0.0168 ECN |
134.8862 |
134.2151 |
135.5573 |
134.2151 |
| 2022-03-22 |
136.9128 |
0.0000 ECN |
136.9128 |
136.9128 |
136.9128 |
136.9128 |
| 2022-03-21 |
136.9128 |
0.0000 ECN |
136.9128 |
136.9128 |
136.9128 |
136.9128 |
| 2022-03-20 |
136.9128 |
0.0000 ECN |
136.9128 |
136.9128 |
136.9128 |
136.9128 |
| 2022-03-19 |
134.2417 |
0.0674 ECN |
134.2417 |
131.5705 |
136.9128 |
136.9128 |
| 2022-03-18 |
128.3523 |
0.0508 ECN |
128.3523 |
126.4367 |
130.2679 |
130.2679 |
| 2022-03-17 |
128.3523 |
0.0294 ECN |
128.3523 |
126.4367 |
130.2679 |
126.4367 |
| 2022-03-16 |
129.6615 |
0.1140 ECN |
129.6615 |
126.4367 |
132.8863 |
128.9781 |
| 2022-03-15 |
125.7104 |
0.2474 ECN |
125.7104 |
124.0742 |
127.3467 |
124.0742 |
| 2022-03-14 |
149.2824 |
0.7297 ECN |
149.2824 |
128.6201 |
169.9446 |
134.2151 |
| 2022-03-13 |
165.0983 |
4.0496 ECN |
165.0983 |
142.4720 |
187.7246 |
168.7303 |
| 2022-03-12 |
142.4791 |
0.0452 ECN |
142.4791 |
141.0614 |
143.8968 |
142.0766 |
| 2022-03-11 |
143.8968 |
0.0000 ECN |
143.8968 |
143.8968 |
143.8968 |
143.8968 |
| 2022-03-10 |
146.8182 |
0.1159 ECN |
146.8182 |
143.8968 |
149.7396 |
145.3357 |
| 2022-03-09 |
139.7754 |
1.5898 ECN |
139.7754 |
134.2151 |
145.3357 |
145.3357 |
| 2022-03-08 |
137.4730 |
0.4379 ECN |
137.4730 |
133.8426 |
141.1033 |
135.5573 |
| 2022-03-07 |
129.2080 |
0.2215 ECN |
129.2080 |
121.5032 |
136.9128 |
136.9128 |
| 2022-03-06 |
120.3002 |
0.0008 ECN |
120.3002 |
120.3002 |
120.3002 |
120.3002 |
| 2022-03-05 |
126.7435 |
0.2602 ECN |
126.7435 |
117.9298 |
135.5573 |
121.5032 |
| 2022-03-04 |
127.4213 |
0.6272 ECN |
127.4213 |
117.9298 |
136.9128 |
121.5032 |
| 2022-03-03 |
126.7587 |
0.4864 ECN |
126.7587 |
121.0000 |
132.5174 |
132.5174 |
| 2022-03-02 |
119.4649 |
0.5687 ECN |
119.4649 |
117.9298 |
121.0000 |
121.0000 |
| 2022-03-01 |
115.5000 |
0.8695 ECN |
115.5000 |
110.0000 |
121.0000 |
121.0000 |
| 2022-02-28 |
106.8103 |
0.8611 ECN |
106.8103 |
103.6205 |
110.0000 |
110.0000 |
| 2022-02-27 |
105.6080 |
0.1025 ECN |
105.6080 |
102.3098 |
108.9062 |
102.3098 |
| 2022-02-26 |
103.5976 |
0.2081 ECN |
103.5976 |
98.5914 |
108.6039 |
108.6039 |
| 2022-02-25 |
96.1988 |
0.0760 ECN |
96.1988 |
93.8063 |
98.5914 |
98.5914 |
| 2022-02-24 |
94.2847 |
0.0434 ECN |
94.2847 |
92.8775 |
95.6918 |
94.7444 |
| 2022-02-23 |
94.3033 |
0.0783 ECN |
94.3033 |
91.9579 |
96.6487 |
95.6918 |
| 2022-02-22 |
91.9625 |
0.0157 ECN |
91.9625 |
91.0475 |
92.8775 |
91.0475 |
| 2022-02-21 |
92.8959 |
0.0951 ECN |
92.8959 |
91.0475 |
94.7444 |
92.8775 |
| 2022-02-20 |
92.9647 |
0.3190 ECN |
92.9647 |
86.6285 |
99.3009 |
91.9579 |