Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
101.4607 |
0.0869 ECN |
101.4607 |
99.3009 |
103.6205 |
99.3009 |
| 2022-02-18 |
103.1177 |
0.0342 ECN |
103.1177 |
101.5788 |
104.6567 |
101.5788 |
| 2022-02-17 |
103.7886 |
0.2056 ECN |
103.7886 |
99.5773 |
108.0000 |
105.7033 |
| 2022-02-16 |
99.0843 |
0.0101 ECN |
99.0843 |
98.5914 |
99.5773 |
99.5773 |
| 2022-02-15 |
98.1130 |
0.0356 ECN |
98.1130 |
96.6487 |
99.5773 |
99.5773 |
| 2022-02-14 |
96.3853 |
0.0654 ECN |
96.3853 |
95.4262 |
97.3443 |
95.4262 |
| 2022-02-13 |
97.3491 |
0.0414 ECN |
97.3491 |
96.3805 |
98.3177 |
96.3805 |
| 2022-02-12 |
99.1137 |
0.1125 ECN |
99.1137 |
96.6487 |
101.5788 |
97.3443 |
| 2022-02-11 |
102.5996 |
0.0236 ECN |
102.5996 |
101.5788 |
103.6205 |
101.5788 |
| 2022-02-10 |
104.6619 |
0.0300 ECN |
104.6619 |
103.6205 |
105.7033 |
104.6567 |
| 2022-02-09 |
103.6410 |
0.1114 ECN |
103.6410 |
101.5788 |
105.7033 |
105.7033 |
| 2022-02-08 |
102.5996 |
0.0296 ECN |
102.5996 |
101.5788 |
103.6205 |
101.5788 |
| 2022-02-07 |
104.8284 |
0.1637 ECN |
104.8284 |
104.6567 |
105.0000 |
105.0000 |
| 2022-02-06 |
103.3284 |
0.0647 ECN |
103.3284 |
102.0000 |
104.6567 |
104.6567 |
| 2022-02-05 |
99.3244 |
0.1434 ECN |
99.3244 |
96.6487 |
102.0000 |
102.0000 |
| 2022-02-04 |
95.6965 |
0.0480 ECN |
95.6965 |
94.7444 |
96.6487 |
96.6487 |
| 2022-02-03 |
94.3722 |
0.0399 ECN |
94.3722 |
94.0000 |
94.7444 |
94.0000 |
| 2022-02-02 |
94.8459 |
0.1364 ECN |
94.8459 |
94.0000 |
95.6918 |
94.0000 |
| 2022-02-01 |
87.7694 |
17.3858 ECN |
87.7694 |
72.9442 |
102.5946 |
94.0000 |
| 2022-01-31 |
68.3765 |
0.0149 ECN |
68.3765 |
68.0364 |
68.7167 |
68.7167 |
| 2022-01-30 |
68.3765 |
0.0059 ECN |
68.3765 |
68.0364 |
68.7167 |
68.0364 |
| 2022-01-29 |
68.7167 |
0.0000 ECN |
68.7167 |
68.7167 |
68.7167 |
68.7167 |
| 2022-01-28 |
69.7578 |
0.0428 ECN |
69.7578 |
68.7167 |
70.7989 |
68.7167 |
| 2022-01-27 |
72.2363 |
0.0419 ECN |
72.2363 |
70.7989 |
73.6736 |
70.7989 |
| 2022-01-26 |
76.3611 |
0.1169 ECN |
76.3611 |
72.9442 |
79.7780 |
73.6736 |
| 2022-01-25 |
68.7167 |
0.0017 ECN |
68.7167 |
68.7167 |
68.7167 |
68.7167 |
| 2022-01-24 |
69.0671 |
0.2213 ECN |
69.0671 |
68.0364 |
70.0979 |
68.0364 |
| 2022-01-23 |
69.4039 |
0.0000 ECN |
69.4039 |
69.4039 |
69.4039 |
69.4039 |
| 2022-01-22 |
74.9898 |
0.3801 ECN |
74.9898 |
69.4039 |
80.5758 |
69.4039 |
| 2022-01-21 |
79.0507 |
0.1147 ECN |
79.0507 |
75.9060 |
82.1953 |
75.9060 |
| 2022-01-20 |
83.0565 |
0.7056 ECN |
83.0565 |
74.4104 |
91.7027 |
82.1953 |
| 2022-01-19 |
74.4104 |
0.0000 ECN |
74.4104 |
74.4104 |
74.4104 |
74.4104 |
| 2022-01-18 |
76.6802 |
0.0397 ECN |
76.6802 |
75.1545 |
78.2060 |
75.1545 |
| 2022-01-17 |
78.2060 |
0.0026 ECN |
78.2060 |
78.2060 |
78.2060 |
78.2060 |
| 2022-01-16 |
78.2060 |
0.0000 ECN |
78.2060 |
78.2060 |
78.2060 |
78.2060 |
| 2022-01-15 |
78.2060 |
0.0000 ECN |
78.2060 |
78.2060 |
78.2060 |
78.2060 |
| 2022-01-14 |
97.1883 |
0.8142 ECN |
97.1883 |
74.4104 |
119.9663 |
78.2060 |
| 2022-01-13 |
70.0979 |
0.0088 ECN |
70.0979 |
70.0979 |
70.0979 |
70.0979 |
| 2022-01-12 |
69.4039 |
0.0000 ECN |
69.4039 |
69.4039 |
69.4039 |
69.4039 |
| 2022-01-11 |
69.4039 |
0.0000 ECN |
69.4039 |
69.4039 |
69.4039 |
69.4039 |
| 2022-01-10 |
71.1740 |
0.0383 ECN |
71.1740 |
69.4039 |
72.9442 |
69.4039 |
| 2022-01-09 |
93.8502 |
0.5293 ECN |
93.8502 |
70.0979 |
117.6025 |
73.6736 |
| 2022-01-08 |
70.7989 |
0.0000 ECN |
70.7989 |
70.7989 |
70.7989 |
70.7989 |
| 2022-01-07 |
71.1529 |
0.0099 ECN |
71.1529 |
70.7989 |
71.5069 |
70.7989 |
| 2022-01-06 |
71.8644 |
0.0195 ECN |
71.8644 |
71.5069 |
72.2220 |
71.5069 |
| 2022-01-05 |
75.9060 |
0.0000 ECN |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2022-01-04 |
75.5302 |
0.0200 ECN |
75.5302 |
75.1545 |
75.9060 |
75.9060 |
| 2022-01-03 |
74.4104 |
0.0100 ECN |
74.4104 |
74.4104 |
74.4104 |
74.4104 |
| 2022-01-02 |
71.1952 |
0.0283 ECN |
71.1952 |
68.7167 |
73.6736 |
73.6736 |
| 2022-01-01 |
69.4039 |
0.0000 ECN |
69.4039 |
69.4039 |
69.4039 |
69.4039 |