Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
69.4039 |
0.0000 ECN |
69.4039 |
69.4039 |
69.4039 |
69.4039 |
| 2021-12-30 |
69.4039 |
0.0000 ECN |
69.4039 |
69.4039 |
69.4039 |
69.4039 |
| 2021-12-29 |
72.6549 |
0.0999 ECN |
72.6549 |
69.4039 |
75.9060 |
69.4039 |
| 2021-12-28 |
75.9060 |
0.0000 ECN |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2021-12-27 |
75.9060 |
0.0000 ECN |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2021-12-26 |
75.9060 |
0.0000 ECN |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2021-12-25 |
75.9060 |
0.0000 ECN |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2021-12-24 |
75.9060 |
0.0000 ECN |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2021-12-23 |
75.9060 |
0.0000 ECN |
75.9060 |
75.9060 |
75.9060 |
75.9060 |
| 2021-12-22 |
82.1953 |
0.0000 ECN |
82.1953 |
82.1953 |
82.1953 |
82.1953 |
| 2021-12-21 |
82.1953 |
0.0000 ECN |
82.1953 |
82.1953 |
82.1953 |
82.1953 |
| 2021-12-20 |
83.8641 |
0.0721 ECN |
83.8641 |
82.1953 |
85.5328 |
82.1953 |
| 2021-12-19 |
86.3881 |
0.0200 ECN |
86.3881 |
86.3881 |
86.3881 |
86.3881 |
| 2021-12-18 |
91.7027 |
0.0000 ECN |
91.7027 |
91.7027 |
91.7027 |
91.7027 |
| 2021-12-17 |
89.4774 |
0.0462 ECN |
89.4774 |
87.2520 |
91.7027 |
91.7027 |
| 2021-12-16 |
83.1200 |
0.0584 ECN |
83.1200 |
78.9881 |
87.2520 |
87.2520 |
| 2021-12-15 |
79.7780 |
0.0000 ECN |
79.7780 |
79.7780 |
79.7780 |
79.7780 |
| 2021-12-14 |
80.9866 |
0.0286 ECN |
80.9866 |
79.7780 |
82.1953 |
79.7780 |
| 2021-12-13 |
85.5370 |
0.0147 ECN |
85.5370 |
84.6859 |
86.3881 |
84.6859 |
| 2021-12-12 |
86.3881 |
0.0050 ECN |
86.3881 |
86.3881 |
86.3881 |
86.3881 |
| 2021-12-11 |
85.5328 |
0.0000 ECN |
85.5328 |
85.5328 |
85.5328 |
85.5328 |
| 2021-12-10 |
91.9253 |
0.7423 ECN |
91.9253 |
85.5328 |
98.3177 |
85.5328 |
| 2021-12-09 |
99.3452 |
0.6180 ECN |
99.3452 |
96.3805 |
102.3098 |
96.3805 |
| 2021-12-08 |
102.3098 |
0.0000 ECN |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2021-12-07 |
102.3098 |
0.0000 ECN |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2021-12-06 |
104.9192 |
0.0511 ECN |
104.9192 |
102.3098 |
107.5287 |
102.3098 |
| 2021-12-05 |
102.3098 |
0.0098 ECN |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2021-12-04 |
97.3491 |
0.0934 ECN |
97.3491 |
96.3805 |
98.3177 |
96.3805 |
| 2021-12-03 |
104.3663 |
0.0000 ECN |
104.3663 |
104.3663 |
104.3663 |
104.3663 |
| 2021-12-02 |
103.3380 |
0.0290 ECN |
103.3380 |
102.3098 |
104.3663 |
104.3663 |
| 2021-12-01 |
96.3805 |
0.0000 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-11-30 |
96.3805 |
0.0000 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-11-29 |
96.3805 |
0.0000 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-11-28 |
96.3805 |
0.0794 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-11-27 |
96.3805 |
0.0000 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-11-26 |
96.3805 |
0.0268 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-11-25 |
96.3805 |
0.0000 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-11-24 |
96.8624 |
0.0225 ECN |
96.8624 |
96.3805 |
97.3443 |
96.3805 |
| 2021-11-23 |
97.3443 |
0.0000 ECN |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2021-11-22 |
97.3443 |
0.0000 ECN |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2021-11-21 |
97.3443 |
0.0000 ECN |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2021-11-20 |
97.3443 |
0.0000 ECN |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2021-11-19 |
97.3443 |
0.0000 ECN |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2021-11-18 |
97.3443 |
0.0000 ECN |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2021-11-17 |
97.3443 |
0.0093 ECN |
97.3443 |
97.3443 |
97.3443 |
97.3443 |
| 2021-11-16 |
98.8387 |
0.5767 ECN |
98.8387 |
96.3805 |
101.2969 |
96.3805 |
| 2021-11-15 |
101.2969 |
0.0000 ECN |
101.2969 |
101.2969 |
101.2969 |
101.2969 |
| 2021-11-14 |
102.3098 |
0.0000 ECN |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2021-11-13 |
102.3098 |
0.0100 ECN |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2021-11-12 |
102.8214 |
0.0285 ECN |
102.8214 |
102.3098 |
103.3329 |
102.3098 |