Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-11 |
103.3380 |
0.0110 ECN |
103.3380 |
102.3098 |
104.3663 |
102.3098 |
| 2021-11-10 |
116.4057 |
0.6210 ECN |
116.4057 |
100.2939 |
132.5174 |
105.4099 |
| 2021-11-09 |
99.3009 |
0.0000 ECN |
99.3009 |
99.3009 |
99.3009 |
99.3009 |
| 2021-11-08 |
99.3009 |
0.0000 ECN |
99.3009 |
99.3009 |
99.3009 |
99.3009 |
| 2021-11-07 |
99.3009 |
0.0000 ECN |
99.3009 |
99.3009 |
99.3009 |
99.3009 |
| 2021-11-06 |
99.3009 |
0.0000 ECN |
99.3009 |
99.3009 |
99.3009 |
99.3009 |
| 2021-11-05 |
99.3009 |
0.0040 ECN |
99.3009 |
99.3009 |
99.3009 |
99.3009 |
| 2021-11-04 |
100.2939 |
0.0000 ECN |
100.2939 |
100.2939 |
100.2939 |
100.2939 |
| 2021-11-03 |
96.3805 |
0.0000 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-11-02 |
96.3805 |
0.0000 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-11-01 |
96.3805 |
0.0000 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-10-31 |
104.1376 |
0.1708 ECN |
104.1376 |
96.3805 |
111.8947 |
96.3805 |
| 2021-10-30 |
103.3329 |
0.0000 ECN |
103.3329 |
103.3329 |
103.3329 |
103.3329 |
| 2021-10-29 |
111.8636 |
4.3895 ECN |
111.8636 |
96.3805 |
127.3467 |
103.3329 |
| 2021-10-28 |
102.3098 |
0.0000 ECN |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2021-10-27 |
99.3452 |
0.0726 ECN |
99.3452 |
96.3805 |
102.3098 |
102.3098 |
| 2021-10-26 |
96.3805 |
0.0000 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-10-25 |
96.3805 |
0.0000 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-10-24 |
96.3805 |
0.0000 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-10-23 |
96.3805 |
0.0663 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-10-22 |
96.3805 |
2.0017 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-10-21 |
96.3805 |
0.0328 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-10-20 |
99.9823 |
0.3753 ECN |
99.9823 |
96.3805 |
103.5842 |
96.3805 |
| 2021-10-19 |
96.3805 |
0.2100 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-10-18 |
96.3805 |
0.0100 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-10-17 |
96.3805 |
0.2765 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-10-16 |
101.2969 |
0.0000 ECN |
101.2969 |
101.2969 |
101.2969 |
101.2969 |
| 2021-10-15 |
101.2969 |
0.0000 ECN |
101.2969 |
101.2969 |
101.2969 |
101.2969 |
| 2021-10-14 |
101.2969 |
0.0100 ECN |
101.2969 |
101.2969 |
101.2969 |
101.2969 |
| 2021-10-13 |
97.8601 |
0.0180 ECN |
97.8601 |
95.4262 |
100.2939 |
95.4262 |
| 2021-10-12 |
97.0063 |
0.1194 ECN |
97.0063 |
91.7027 |
102.3098 |
99.3009 |
| 2021-10-11 |
96.9199 |
0.0755 ECN |
96.9199 |
93.5459 |
100.2939 |
93.5459 |
| 2021-10-10 |
97.7349 |
0.1473 ECN |
97.7349 |
89.0058 |
106.4640 |
106.4640 |
| 2021-10-09 |
91.3030 |
0.0800 ECN |
91.3030 |
88.1245 |
94.4814 |
94.4814 |
| 2021-10-08 |
87.2520 |
0.0000 ECN |
87.2520 |
87.2520 |
87.2520 |
87.2520 |
| 2021-10-07 |
87.2520 |
0.0000 ECN |
87.2520 |
87.2520 |
87.2520 |
87.2520 |
| 2021-10-06 |
87.2520 |
0.0000 ECN |
87.2520 |
87.2520 |
87.2520 |
87.2520 |
| 2021-10-05 |
87.2520 |
0.0000 ECN |
87.2520 |
87.2520 |
87.2520 |
87.2520 |
| 2021-10-04 |
87.2520 |
0.0000 ECN |
87.2520 |
87.2520 |
87.2520 |
87.2520 |
| 2021-10-03 |
87.2520 |
0.0100 ECN |
87.2520 |
87.2520 |
87.2520 |
87.2520 |
| 2021-10-02 |
85.1178 |
0.0595 ECN |
85.1178 |
83.8475 |
86.3881 |
86.3881 |
| 2021-10-01 |
83.4324 |
0.0143 ECN |
83.4324 |
83.0173 |
83.8475 |
83.8475 |
| 2021-09-30 |
82.1953 |
0.0000 ECN |
82.1953 |
82.1953 |
82.1953 |
82.1953 |
| 2021-09-29 |
82.1953 |
0.0000 ECN |
82.1953 |
82.1953 |
82.1953 |
82.1953 |
| 2021-09-28 |
82.1953 |
0.0000 ECN |
82.1953 |
82.1953 |
82.1953 |
82.1953 |
| 2021-09-27 |
82.1953 |
0.0000 ECN |
82.1953 |
82.1953 |
82.1953 |
82.1953 |
| 2021-09-26 |
79.8135 |
0.0802 ECN |
79.8135 |
77.4317 |
82.1953 |
82.1953 |
| 2021-09-25 |
85.5328 |
0.0100 ECN |
85.5328 |
85.5328 |
85.5328 |
85.5328 |
| 2021-09-24 |
84.2667 |
0.0120 ECN |
84.2667 |
83.8475 |
84.6859 |
84.6859 |
| 2021-09-23 |
83.8475 |
0.0000 ECN |
83.8475 |
83.8475 |
83.8475 |
83.8475 |