Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
83.8475 |
0.0000 ECN |
83.8475 |
83.8475 |
83.8475 |
83.8475 |
| 2021-09-21 |
81.5790 |
0.2177 ECN |
81.5790 |
75.9060 |
87.2520 |
83.8475 |
| 2021-09-20 |
90.3990 |
0.0846 ECN |
90.3990 |
87.2520 |
93.5459 |
87.2520 |
| 2021-09-19 |
94.4861 |
0.0300 ECN |
94.4861 |
93.5459 |
95.4262 |
93.5459 |
| 2021-09-18 |
101.2969 |
0.0022 ECN |
101.2969 |
101.2969 |
101.2969 |
101.2969 |
| 2021-09-17 |
96.3805 |
0.0000 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-09-16 |
96.3805 |
0.0000 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-09-15 |
96.3805 |
0.0100 ECN |
96.3805 |
96.3805 |
96.3805 |
96.3805 |
| 2021-09-14 |
102.3098 |
0.0000 ECN |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2021-09-13 |
102.3098 |
0.0000 ECN |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2021-09-12 |
102.3098 |
0.0000 ECN |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2021-09-11 |
102.3098 |
0.0000 ECN |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2021-09-10 |
102.3098 |
0.0000 ECN |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2021-09-09 |
102.3098 |
0.0010 ECN |
102.3098 |
102.3098 |
102.3098 |
102.3098 |
| 2021-09-08 |
98.5563 |
0.4664 ECN |
98.5563 |
91.7027 |
105.4099 |
101.2969 |
| 2021-09-07 |
100.3413 |
0.5358 ECN |
100.3413 |
89.8958 |
110.7869 |
103.3329 |
| 2021-09-06 |
93.5459 |
0.0000 ECN |
93.5459 |
93.5459 |
93.5459 |
93.5459 |
| 2021-09-05 |
98.4394 |
0.1837 ECN |
98.4394 |
93.5459 |
103.3329 |
93.5459 |
| 2021-09-04 |
108.6039 |
0.0000 ECN |
108.6039 |
108.6039 |
108.6039 |
108.6039 |
| 2021-09-03 |
107.5340 |
0.0300 ECN |
107.5340 |
106.4640 |
108.6039 |
108.6039 |
| 2021-09-02 |
105.4099 |
0.0000 ECN |
105.4099 |
105.4099 |
105.4099 |
105.4099 |
| 2021-09-01 |
103.3534 |
0.0702 ECN |
103.3534 |
101.2969 |
105.4099 |
105.4099 |
| 2021-08-31 |
100.7954 |
0.0196 ECN |
100.7954 |
100.2939 |
101.2969 |
101.2969 |
| 2021-08-30 |
93.7127 |
0.2659 ECN |
93.7127 |
88.1245 |
99.3009 |
99.3009 |
| 2021-08-29 |
91.7027 |
0.0000 ECN |
91.7027 |
91.7027 |
91.7027 |
91.7027 |
| 2021-08-28 |
86.9490 |
0.0827 ECN |
86.9490 |
82.1953 |
91.7027 |
91.7027 |
| 2021-08-27 |
83.4406 |
0.0510 ECN |
83.4406 |
82.1953 |
84.6859 |
82.1953 |
| 2021-08-26 |
85.1094 |
0.0080 ECN |
85.1094 |
84.6859 |
85.5328 |
84.6859 |
| 2021-08-25 |
87.7143 |
0.0551 ECN |
87.7143 |
85.5328 |
89.8958 |
85.5328 |
| 2021-08-24 |
94.4814 |
0.0000 ECN |
94.4814 |
94.4814 |
94.4814 |
94.4814 |
| 2021-08-23 |
94.4814 |
0.0000 ECN |
94.4814 |
94.4814 |
94.4814 |
94.4814 |
| 2021-08-22 |
94.0137 |
0.0200 ECN |
94.0137 |
93.5459 |
94.4814 |
94.4814 |
| 2021-08-21 |
99.8963 |
0.1762 ECN |
99.8963 |
89.0058 |
110.7869 |
89.0058 |
| 2021-08-20 |
109.8258 |
1.2790 ECN |
109.8258 |
104.3663 |
115.2853 |
110.7869 |
| 2021-08-19 |
116.4381 |
0.0000 ECN |
116.4381 |
116.4381 |
116.4381 |
116.4381 |
| 2021-08-18 |
120.1148 |
0.0935 ECN |
120.1148 |
114.1438 |
126.0858 |
116.4381 |
| 2021-08-17 |
114.1495 |
0.0199 ECN |
114.1495 |
113.0137 |
115.2853 |
113.0137 |
| 2021-08-16 |
122.3776 |
0.0000 ECN |
122.3776 |
122.3776 |
122.3776 |
122.3776 |
| 2021-08-15 |
122.3776 |
0.0000 ECN |
122.3776 |
122.3776 |
122.3776 |
122.3776 |
| 2021-08-14 |
118.8315 |
0.0131 ECN |
118.8315 |
115.2853 |
122.3776 |
115.2853 |
| 2021-08-13 |
121.3160 |
0.1263 ECN |
121.3160 |
115.2853 |
127.3467 |
115.2853 |
| 2021-08-12 |
127.3467 |
0.0000 ECN |
127.3467 |
127.3467 |
127.3467 |
127.3467 |
| 2021-08-11 |
127.3467 |
0.1000 ECN |
127.3467 |
127.3467 |
127.3467 |
127.3467 |
| 2021-08-10 |
127.3467 |
0.0100 ECN |
127.3467 |
127.3467 |
127.3467 |
127.3467 |
| 2021-08-09 |
127.3467 |
0.0000 ECN |
127.3467 |
127.3467 |
127.3467 |
127.3467 |
| 2021-08-08 |
127.3467 |
0.6909 ECN |
127.3467 |
127.3467 |
127.3467 |
127.3467 |
| 2021-08-07 |
127.3467 |
3.5384 ECN |
127.3467 |
127.3467 |
127.3467 |
127.3467 |
| 2021-08-06 |
127.3467 |
0.0000 ECN |
127.3467 |
127.3467 |
127.3467 |
127.3467 |
| 2021-08-05 |
127.3467 |
0.0000 ECN |
127.3467 |
127.3467 |
127.3467 |
127.3467 |
| 2021-08-04 |
127.3467 |
0.0000 ECN |
127.3467 |
127.3467 |
127.3467 |
127.3467 |