Crypto exchange Yobit

Market E-coin (ECN) / [unlinked]

Identifier on Yobit: ecn_rur
12...2324252627...4243
Date Price Volume Open Low High Close
2021-08-03 127.3467 0.0000 ECN 127.3467 127.3467 127.3467 127.3467
2021-08-02 127.3467 0.0000 ECN 127.3467 127.3467 127.3467 127.3467
2021-08-01 127.3467 0.7110 ECN 127.3467 127.3467 127.3467 127.3467
2021-07-31 126.0858 0.0020 ECN 126.0858 126.0858 126.0858 126.0858
2021-07-30 118.7785 0.0000 ECN 118.7785 118.7785 118.7785 118.7785
2021-07-29 118.7785 0.0000 ECN 118.7785 118.7785 118.7785 118.7785
2021-07-28 123.0626 0.0421 ECN 123.0626 118.7785 127.3467 118.7785
2021-07-27 127.3467 0.0000 ECN 127.3467 127.3467 127.3467 127.3467
2021-07-26 127.3467 3.2643 ECN 127.3467 127.3467 127.3467 127.3467
2021-07-25 127.3467 0.0024 ECN 127.3467 127.3467 127.3467 127.3467
2021-07-24 116.9053 0.1404 ECN 116.9053 106.4640 127.3467 106.4640
2021-07-23 118.7785 0.0000 ECN 118.7785 118.7785 118.7785 118.7785
2021-07-22 115.8961 0.1092 ECN 115.8961 113.0137 118.7785 118.7785
2021-07-21 106.4640 0.0000 ECN 106.4640 106.4640 106.4640 106.4640
2021-07-20 106.9963 0.0753 ECN 106.9963 106.4640 107.5287 106.4640
2021-07-19 107.5287 0.0000 ECN 107.5287 107.5287 107.5287 107.5287
2021-07-18 107.5287 0.0000 ECN 107.5287 107.5287 107.5287 107.5287
2021-07-17 107.5287 0.0050 ECN 107.5287 107.5287 107.5287 107.5287
2021-07-16 113.0137 0.0100 ECN 113.0137 113.0137 113.0137 113.0137
2021-07-15 105.4099 0.0000 ECN 105.4099 105.4099 105.4099 105.4099
2021-07-14 111.5062 0.1012 ECN 111.5062 105.4099 117.6025 105.4099
2021-07-13 118.7785 0.0000 ECN 118.7785 118.7785 118.7785 118.7785
2021-07-12 118.7785 0.0000 ECN 118.7785 118.7785 118.7785 118.7785
2021-07-11 118.7785 0.0000 ECN 118.7785 118.7785 118.7785 118.7785
2021-07-10 118.7785 0.0100 ECN 118.7785 118.7785 118.7785 118.7785
2021-07-09 119.9663 0.0000 ECN 119.9663 119.9663 119.9663 119.9663
2021-07-08 123.6565 0.2993 ECN 123.6565 119.9663 127.3467 119.9663
2021-07-07 127.3467 0.0000 ECN 127.3467 127.3467 127.3467 127.3467
2021-07-06 127.3467 0.0000 ECN 127.3467 127.3467 127.3467 127.3467
2021-07-05 127.3467 0.0000 ECN 127.3467 127.3467 127.3467 127.3467
2021-07-04 127.3467 0.0200 ECN 127.3467 127.3467 127.3467 127.3467
2021-07-03 121.1660 0.0000 ECN 121.1660 121.1660 121.1660 121.1660
2021-07-02 121.1660 0.0000 ECN 121.1660 121.1660 121.1660 121.1660
2021-07-01 121.7718 0.0200 ECN 121.7718 121.1660 122.3776 121.1660
2021-06-30 125.4989 0.0600 ECN 125.4989 122.3776 128.6201 128.6201
2021-06-29 120.5781 0.0317 ECN 120.5781 118.7785 122.3776 122.3776
2021-06-28 111.8947 0.0000 ECN 111.8947 111.8947 111.8947 111.8947
2021-06-27 111.8947 0.0000 ECN 111.8947 111.8947 111.8947 111.8947
2021-06-26 112.4542 0.0040 ECN 112.4542 111.8947 113.0137 111.8947
2021-06-25 113.0137 0.0040 ECN 113.0137 113.0137 113.0137 113.0137
2021-06-24 119.9663 0.0000 ECN 119.9663 119.9663 119.9663 119.9663
2021-06-23 115.9305 0.0367 ECN 115.9305 111.8947 119.9663 119.9663
2021-06-22 129.5070 0.9088 ECN 129.5070 109.6900 149.3240 116.4381
2021-06-21 151.5863 0.9750 ECN 151.5863 149.3240 153.8486 149.3240
2021-06-20 162.5050 0.0160 ECN 162.5050 161.6965 163.3134 163.3134
2021-06-19 155.4179 0.0429 ECN 155.4179 152.3254 158.5104 152.3254
2021-06-18 160.0955 0.0100 ECN 160.0955 160.0955 160.0955 160.0955
2021-06-17 158.7930 1.6931 ECN 158.7930 149.3240 168.2620 168.2620
2021-06-16 156.3187 1.5859 ECN 156.3187 149.3240 163.3134 160.0955
2021-06-15 159.3030 0.0200 ECN 159.3030 158.5104 160.0955 160.0955
12...2324252627...4243