Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-14 |
149.3240 |
0.0000 ECN |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2021-06-13 |
153.9172 |
0.2819 ECN |
153.9172 |
149.3240 |
158.5104 |
149.3240 |
| 2021-06-12 |
158.5104 |
0.0079 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-06-11 |
158.5104 |
0.0021 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-06-10 |
156.9410 |
0.0000 ECN |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2021-06-09 |
156.9410 |
0.0100 ECN |
156.9410 |
156.9410 |
156.9410 |
156.9410 |
| 2021-06-08 |
150.8844 |
0.0200 ECN |
150.8844 |
146.3817 |
155.3871 |
155.3871 |
| 2021-06-07 |
180.7468 |
0.3759 ECN |
180.7468 |
147.8455 |
213.6481 |
147.8455 |
| 2021-06-06 |
223.4347 |
0.0200 ECN |
223.4347 |
222.3231 |
224.5463 |
224.5463 |
| 2021-06-05 |
210.1296 |
0.0200 ECN |
210.1296 |
210.1296 |
210.1296 |
210.1296 |
| 2021-06-04 |
220.7399 |
0.2716 ECN |
220.7399 |
210.1296 |
231.3503 |
210.1296 |
| 2021-06-03 |
247.1775 |
0.0787 ECN |
247.1775 |
233.6638 |
260.6913 |
233.6638 |
| 2021-06-02 |
255.6755 |
31.3181 ECN |
255.6755 |
229.0597 |
282.2913 |
258.1102 |
| 2021-06-01 |
231.3503 |
0.0200 ECN |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-05-31 |
231.3503 |
0.0200 ECN |
231.3503 |
231.3503 |
231.3503 |
231.3503 |
| 2021-05-30 |
234.8321 |
0.0200 ECN |
234.8321 |
233.6638 |
236.0004 |
233.6638 |
| 2021-05-29 |
250.8293 |
0.1099 ECN |
250.8293 |
238.3604 |
263.2982 |
238.3604 |
| 2021-05-28 |
274.1112 |
0.0700 ECN |
274.1112 |
265.9312 |
282.2913 |
265.9312 |
| 2021-05-27 |
286.7100 |
0.1304 ECN |
286.7100 |
276.7290 |
296.6910 |
290.0000 |
| 2021-05-26 |
209.1189 |
8.6327 ECN |
209.1189 |
80.5758 |
337.6620 |
293.7534 |
| 2021-05-25 |
79.0233 |
0.0400 ECN |
79.0233 |
76.6651 |
81.3815 |
76.6651 |
| 2021-05-24 |
77.8959 |
0.0704 ECN |
77.8959 |
74.4104 |
81.3815 |
81.3815 |
| 2021-05-23 |
87.6035 |
0.2875 ECN |
87.6035 |
75.9060 |
99.3009 |
75.9060 |
| 2021-05-22 |
105.0439 |
0.1296 ECN |
105.0439 |
99.3009 |
110.7869 |
99.3009 |
| 2021-05-21 |
114.7486 |
0.0698 ECN |
114.7486 |
111.8947 |
117.6025 |
111.8947 |
| 2021-05-20 |
114.0852 |
0.7467 ECN |
114.0852 |
103.3329 |
124.8374 |
124.8374 |
| 2021-05-19 |
116.0802 |
1.1085 ECN |
116.0802 |
98.3177 |
133.8426 |
98.3177 |
| 2021-05-18 |
135.1810 |
0.0000 ECN |
135.1810 |
135.1810 |
135.1810 |
135.1810 |
| 2021-05-17 |
141.5133 |
0.1102 ECN |
141.5133 |
135.1810 |
147.8455 |
135.1810 |
| 2021-05-16 |
154.7097 |
0.0818 ECN |
154.7097 |
149.3240 |
160.0955 |
149.3240 |
| 2021-05-15 |
161.6965 |
0.0100 ECN |
161.6965 |
161.6965 |
161.6965 |
161.6965 |
| 2021-05-14 |
166.6703 |
0.1179 ECN |
166.6703 |
161.6965 |
171.6441 |
171.6441 |
| 2021-05-13 |
157.0109 |
0.0711 ECN |
157.0109 |
152.3254 |
161.6965 |
152.3254 |
| 2021-05-12 |
167.4787 |
0.0568 ECN |
167.4787 |
163.3134 |
171.6441 |
171.6441 |
| 2021-05-11 |
155.3871 |
0.0100 ECN |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2021-05-10 |
155.5795 |
0.2246 ECN |
155.5795 |
147.8455 |
163.3134 |
163.3134 |
| 2021-05-09 |
156.5735 |
3.8272 ECN |
156.5735 |
117.8000 |
195.3470 |
147.8455 |
| 2021-05-08 |
195.3470 |
0.6196 ECN |
195.3470 |
195.3470 |
195.3470 |
195.3470 |
| 2021-05-07 |
197.3004 |
0.0100 ECN |
197.3004 |
197.3004 |
197.3004 |
197.3004 |
| 2021-05-06 |
199.2734 |
0.0000 ECN |
199.2734 |
199.2734 |
199.2734 |
199.2734 |
| 2021-05-05 |
199.2734 |
0.0000 ECN |
199.2734 |
199.2734 |
199.2734 |
199.2734 |
| 2021-05-04 |
205.4031 |
0.1146 ECN |
205.4031 |
199.2734 |
211.5328 |
199.2734 |
| 2021-05-03 |
204.4166 |
0.0720 ECN |
204.4166 |
197.3004 |
211.5328 |
211.5328 |
| 2021-05-02 |
214.2343 |
0.1970 ECN |
214.2343 |
187.7246 |
240.7440 |
187.7246 |
| 2021-05-01 |
231.4533 |
0.0220 ECN |
231.4533 |
224.5463 |
238.3604 |
238.3604 |
| 2021-04-30 |
233.9530 |
0.1402 ECN |
233.9530 |
222.3231 |
245.5830 |
226.7917 |
| 2021-04-29 |
214.8439 |
0.0901 ECN |
214.8439 |
207.3647 |
222.3231 |
222.3231 |
| 2021-04-28 |
220.1218 |
0.0100 ECN |
220.1218 |
220.1218 |
220.1218 |
220.1218 |
| 2021-04-27 |
257.8656 |
3.5858 ECN |
257.8656 |
164.9466 |
350.7846 |
222.3231 |
| 2021-04-26 |
118.7844 |
0.9486 ECN |
118.7844 |
117.6025 |
119.9663 |
117.6025 |