Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
121.7839 |
1.2949 ECN |
121.7839 |
119.9663 |
123.6014 |
119.9663 |
| 2021-04-24 |
161.4374 |
0.8902 ECN |
161.4374 |
123.6014 |
199.2734 |
123.6014 |
| 2021-04-23 |
202.3927 |
0.1007 ECN |
202.3927 |
195.3470 |
209.4384 |
199.2734 |
| 2021-04-22 |
211.5746 |
0.0480 ECN |
211.5746 |
207.3647 |
215.7846 |
207.3647 |
| 2021-04-21 |
214.1665 |
1.6926 ECN |
214.1665 |
199.2734 |
229.0597 |
229.0597 |
| 2021-04-20 |
183.4599 |
0.3950 ECN |
183.4599 |
155.3871 |
211.5328 |
201.2662 |
| 2021-04-19 |
153.0870 |
0.0200 ECN |
153.0870 |
152.3254 |
153.8486 |
153.8486 |
| 2021-04-18 |
147.9114 |
0.0718 ECN |
147.9114 |
143.4974 |
152.3254 |
143.4974 |
| 2021-04-17 |
153.8486 |
0.0100 ECN |
153.8486 |
153.8486 |
153.8486 |
153.8486 |
| 2021-04-16 |
154.0391 |
3.6415 ECN |
154.0391 |
146.3817 |
161.6965 |
161.6965 |
| 2021-04-15 |
147.8455 |
0.0000 ECN |
147.8455 |
147.8455 |
147.8455 |
147.8455 |
| 2021-04-14 |
147.8455 |
0.0100 ECN |
147.8455 |
147.8455 |
147.8455 |
147.8455 |
| 2021-04-13 |
155.3871 |
0.0000 ECN |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2021-04-12 |
155.3871 |
0.0000 ECN |
155.3871 |
155.3871 |
155.3871 |
155.3871 |
| 2021-04-11 |
148.0285 |
0.1043 ECN |
148.0285 |
140.6699 |
155.3871 |
155.3871 |
| 2021-04-10 |
147.8455 |
0.0120 ECN |
147.8455 |
147.8455 |
147.8455 |
147.8455 |
| 2021-04-09 |
153.9172 |
0.0304 ECN |
153.9172 |
149.3240 |
158.5104 |
158.5104 |
| 2021-04-08 |
158.5104 |
0.0100 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-04-07 |
158.5104 |
0.0240 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-04-06 |
158.5104 |
0.0000 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-04-05 |
158.5104 |
0.0491 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-04-04 |
158.5104 |
0.0000 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-04-03 |
158.5104 |
0.0000 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-04-02 |
157.7257 |
1.4545 ECN |
157.7257 |
156.9410 |
158.5104 |
158.5104 |
| 2021-04-01 |
150.2192 |
0.0590 ECN |
150.2192 |
143.4974 |
156.9410 |
156.9410 |
| 2021-03-31 |
140.3618 |
0.2493 ECN |
140.3618 |
129.9063 |
150.8172 |
150.8172 |
| 2021-03-30 |
149.3240 |
0.0000 ECN |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2021-03-29 |
149.3240 |
0.0000 ECN |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2021-03-28 |
149.3240 |
0.0000 ECN |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2021-03-27 |
153.9172 |
0.0719 ECN |
153.9172 |
149.3240 |
158.5104 |
149.3240 |
| 2021-03-26 |
158.5104 |
0.0000 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-03-25 |
158.5104 |
0.0100 ECN |
158.5104 |
158.5104 |
158.5104 |
158.5104 |
| 2021-03-24 |
158.7930 |
0.3614 ECN |
158.7930 |
149.3240 |
168.2620 |
168.2620 |
| 2021-03-23 |
149.3240 |
0.0000 ECN |
149.3240 |
149.3240 |
149.3240 |
149.3240 |
| 2021-03-22 |
147.8528 |
0.0293 ECN |
147.8528 |
146.3817 |
149.3240 |
149.3240 |
| 2021-03-21 |
144.9324 |
0.0000 ECN |
144.9324 |
144.9324 |
144.9324 |
144.9324 |
| 2021-03-20 |
142.7870 |
0.0100 ECN |
142.7870 |
142.0766 |
143.4974 |
143.4974 |
| 2021-03-19 |
138.6288 |
0.0472 ECN |
138.6288 |
135.1810 |
142.0766 |
142.0766 |
| 2021-03-18 |
142.7870 |
0.0200 ECN |
142.7870 |
142.0766 |
143.4974 |
143.4974 |
| 2021-03-17 |
135.1810 |
0.0000 ECN |
135.1810 |
135.1810 |
135.1810 |
135.1810 |
| 2021-03-16 |
135.1810 |
0.0000 ECN |
135.1810 |
135.1810 |
135.1810 |
135.1810 |
| 2021-03-15 |
135.1810 |
0.0000 ECN |
135.1810 |
135.1810 |
135.1810 |
135.1810 |
| 2021-03-14 |
135.1810 |
0.0000 ECN |
135.1810 |
135.1810 |
135.1810 |
135.1810 |
| 2021-03-13 |
135.1810 |
0.0100 ECN |
135.1810 |
135.1810 |
135.1810 |
135.1810 |
| 2021-03-12 |
136.5329 |
0.0100 ECN |
136.5329 |
136.5329 |
136.5329 |
136.5329 |
| 2021-03-11 |
141.4573 |
0.0801 ECN |
141.4573 |
136.5329 |
146.3817 |
137.8982 |
| 2021-03-10 |
141.4573 |
0.0704 ECN |
141.4573 |
136.5329 |
146.3817 |
146.3817 |
| 2021-03-09 |
99.8567 |
0.1004 ECN |
99.8567 |
96.3805 |
103.3329 |
103.3329 |
| 2021-03-08 |
103.3329 |
0.0968 ECN |
103.3329 |
103.3329 |
103.3329 |
103.3329 |
| 2021-03-07 |
103.8496 |
0.3571 ECN |
103.8496 |
103.3329 |
104.3663 |
103.3329 |