Crypto exchange Yobit

Market E-coin (ECN) / [unlinked]

Identifier on Yobit: ecn_rur
12...2627282930...4243
Date Price Volume Open Low High Close
2021-03-06 109.1578 0.0400 ECN 109.1578 107.5287 110.7869 110.7869
2021-03-05 106.4640 0.0000 ECN 106.4640 106.4640 106.4640 106.4640
2021-03-04 106.4640 0.0000 ECN 106.4640 106.4640 106.4640 106.4640
2021-03-03 106.4640 0.0000 ECN 106.4640 106.4640 106.4640 106.4640
2021-03-02 106.4640 0.0100 ECN 106.4640 106.4640 106.4640 106.4640
2021-03-01 101.2969 0.0000 ECN 101.2969 101.2969 101.2969 101.2969
2021-02-28 104.1986 0.3910 ECN 104.1986 90.7948 117.6025 107.5287
2021-02-27 104.1986 0.3807 ECN 104.1986 90.7948 117.6025 107.5287
2021-02-26 121.1900 0.0500 ECN 121.1900 118.7785 123.6014 118.7785
2021-02-25 126.8007 0.2581 ECN 126.8007 123.6014 130.0000 130.0000
2021-02-24 130.0000 2.2292 ECN 130.0000 130.0000 130.0000 130.0000
2021-02-23 85.2883 0.0000 ECN 85.2883 85.2883 85.2883 85.2883
2021-02-22 85.2883 0.0000 ECN 85.2883 85.2883 85.2883 85.2883
2021-02-21 85.2883 0.0000 ECN 85.2883 85.2883 85.2883 85.2883
2021-02-20 85.2883 0.0697 ECN 85.2883 85.2883 85.2883 85.2883
2021-02-19 84.4807 0.1474 ECN 84.4807 44.8873 124.0742 44.8873
2021-02-18 161.2964 0.0000 ECN 161.2964 161.2964 161.2964 161.2964
2021-02-17 161.2964 0.0000 ECN 161.2964 161.2964 161.2964 161.2964
2021-02-16 161.2964 0.6485 ECN 161.2964 161.2964 161.2964 161.2964
2021-02-15 161.2964 0.0000 ECN 161.2964 161.2964 161.2964 161.2964
2021-02-14 97.7543 0.2438 ECN 97.7543 34.2122 161.2964 161.2964
2021-02-13 78.5552 9.9793 ECN 78.5552 33.0363 124.0742 75.0000
2021-02-12 161.2964 0.0000 ECN 161.2964 161.2964 161.2964 161.2964
2021-02-11 161.2964 0.0000 ECN 161.2964 161.2964 161.2964 161.2964
2021-02-10 161.2964 0.0000 ECN 161.2964 161.2964 161.2964 161.2964
2021-02-09 161.2964 0.0000 ECN 161.2964 161.2964 161.2964 161.2964
2021-02-08 500.7866 0.0000 ECN 500.7866 500.7866 500.7866 500.7866
2021-02-07 500.7866 0.0000 ECN 500.7866 500.7866 500.7866 500.7866
2021-02-06 500.7866 0.0006 ECN 500.7866 500.7866 500.7866 500.7866
2021-02-05 190.5000 0.0000 ECN 190.5000 190.5000 190.5000 190.5000
2021-02-04 190.5000 0.0000 ECN 190.5000 190.5000 190.5000 190.5000
2021-02-03 190.5000 0.0000 ECN 190.5000 190.5000 190.5000 190.5000
2021-02-02 190.5000 0.0000 ECN 190.5000 190.5000 190.5000 190.5000
2021-02-01 190.5000 0.0000 ECN 190.5000 190.5000 190.5000 190.5000
2021-01-31 190.5000 0.0000 ECN 190.5000 190.5000 190.5000 190.5000
2021-01-30 190.5000 0.0000 ECN 190.5000 190.5000 190.5000 190.5000
2021-01-29 190.5000 0.0000 ECN 190.5000 190.5000 190.5000 190.5000
2021-01-28 190.5000 0.0435 ECN 190.5000 190.5000 190.5000 190.5000
2021-01-27 150.0000 0.0000 ECN 150.0000 150.0000 150.0000 150.0000
2021-01-26 150.0000 0.0000 ECN 150.0000 150.0000 150.0000 150.0000
2021-01-25 150.0000 0.0000 ECN 150.0000 150.0000 150.0000 150.0000
2021-01-24 150.0000 0.0000 ECN 150.0000 150.0000 150.0000 150.0000
2021-01-23 150.0000 0.0000 ECN 150.0000 150.0000 150.0000 150.0000
2021-01-22 150.0000 0.0000 ECN 150.0000 150.0000 150.0000 150.0000
2021-01-21 150.0000 0.0000 ECN 150.0000 150.0000 150.0000 150.0000
2021-01-20 150.0000 0.0000 ECN 150.0000 150.0000 150.0000 150.0000
2021-01-19 160.0000 0.0414 ECN 160.0000 150.0000 170.0000 150.0000
2021-01-18 230.0986 0.0655 ECN 230.0986 206.6972 253.5000 206.6972
2021-01-17 500.7868 0.0000 ECN 500.7868 500.7868 500.7868 500.7868
2021-01-16 500.7868 0.0036 ECN 500.7868 500.7868 500.7868 500.7868
12...2627282930...4243