Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-15 |
124.0742 |
0.0254 ECN |
124.0742 |
124.0742 |
124.0742 |
124.0742 |
| 2021-01-14 |
599.9999 |
0.0000 ECN |
599.9999 |
599.9999 |
599.9999 |
599.9999 |
| 2021-01-13 |
599.9999 |
0.0000 ECN |
599.9999 |
599.9999 |
599.9999 |
599.9999 |
| 2021-01-12 |
599.9999 |
0.0000 ECN |
599.9999 |
599.9999 |
599.9999 |
599.9999 |
| 2021-01-11 |
599.9999 |
0.0000 ECN |
599.9999 |
599.9999 |
599.9999 |
599.9999 |
| 2021-01-10 |
508.7828 |
0.0582 ECN |
508.7828 |
417.5658 |
599.9999 |
599.9999 |
| 2021-01-09 |
388.1550 |
0.1642 ECN |
388.1550 |
200.0000 |
576.3100 |
576.3100 |
| 2021-01-08 |
200.0000 |
0.0000 ECN |
200.0000 |
200.0000 |
200.0000 |
200.0000 |
| 2021-01-07 |
199.5000 |
4.2231 ECN |
199.5000 |
199.0000 |
200.0000 |
200.0000 |
| 2021-01-06 |
180.0000 |
0.0000 ECN |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-01-05 |
180.0000 |
0.0000 ECN |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-01-04 |
180.0000 |
0.0556 ECN |
180.0000 |
180.0000 |
180.0000 |
180.0000 |
| 2021-01-03 |
135.2526 |
0.5062 ECN |
135.2526 |
90.5052 |
180.0000 |
90.5052 |
| 2021-01-02 |
136.1107 |
0.2043 ECN |
136.1107 |
136.1107 |
136.1107 |
136.1107 |
| 2021-01-01 |
136.1107 |
0.0000 ECN |
136.1107 |
136.1107 |
136.1107 |
136.1107 |
| 2020-12-31 |
136.1107 |
0.0000 ECN |
136.1107 |
136.1107 |
136.1107 |
136.1107 |
| 2020-12-30 |
136.1107 |
0.0000 ECN |
136.1107 |
136.1107 |
136.1107 |
136.1107 |
| 2020-12-29 |
136.1107 |
0.0073 ECN |
136.1107 |
136.1107 |
136.1107 |
136.1107 |
| 2020-12-28 |
113.2379 |
0.0644 ECN |
113.2379 |
90.3650 |
136.1107 |
136.1107 |
| 2020-12-27 |
145.3500 |
6.4358 ECN |
145.3500 |
145.0000 |
145.7000 |
145.7000 |
| 2020-12-26 |
130.0000 |
1.4342 ECN |
130.0000 |
115.0000 |
145.0000 |
145.0000 |
| 2020-12-25 |
90.1159 |
0.0000 ECN |
90.1159 |
90.1159 |
90.1159 |
90.1159 |
| 2020-12-24 |
90.1159 |
0.0000 ECN |
90.1159 |
90.1159 |
90.1159 |
90.1159 |
| 2020-12-23 |
90.1159 |
0.0000 ECN |
90.1159 |
90.1159 |
90.1159 |
90.1159 |
| 2020-12-22 |
90.1159 |
0.0000 ECN |
90.1159 |
90.1159 |
90.1159 |
90.1159 |
| 2020-12-21 |
90.1159 |
0.0000 ECN |
90.1159 |
90.1159 |
90.1159 |
90.1159 |
| 2020-12-20 |
90.1159 |
0.0000 ECN |
90.1159 |
90.1159 |
90.1159 |
90.1159 |
| 2020-12-19 |
90.1159 |
0.0000 ECN |
90.1159 |
90.1159 |
90.1159 |
90.1159 |
| 2020-12-18 |
90.1159 |
0.0000 ECN |
90.1159 |
90.1159 |
90.1159 |
90.1159 |
| 2020-12-17 |
90.1159 |
0.0050 ECN |
90.1159 |
90.1159 |
90.1159 |
90.1159 |
| 2020-12-16 |
109.9276 |
1.3719 ECN |
109.9276 |
104.8553 |
115.0000 |
115.0000 |
| 2020-12-15 |
90.0000 |
0.0000 ECN |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-12-14 |
90.0000 |
0.0000 ECN |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-12-13 |
90.0000 |
0.0000 ECN |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-12-12 |
90.0000 |
0.0000 ECN |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-12-11 |
90.0000 |
0.0000 ECN |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-12-10 |
90.0000 |
0.0000 ECN |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-12-09 |
90.0000 |
0.3301 ECN |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-12-08 |
90.0000 |
0.0000 ECN |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-12-07 |
90.0000 |
0.0000 ECN |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-12-06 |
90.0000 |
0.0000 ECN |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-12-05 |
90.0000 |
0.0000 ECN |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-12-04 |
90.0000 |
0.0000 ECN |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-12-03 |
90.0000 |
0.0000 ECN |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-12-02 |
90.0000 |
0.0000 ECN |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-12-01 |
90.0000 |
0.0000 ECN |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-11-30 |
90.0000 |
0.0000 ECN |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-11-29 |
90.0000 |
0.0419 ECN |
90.0000 |
90.0000 |
90.0000 |
90.0000 |
| 2020-11-28 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-27 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |