Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-26 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-25 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-24 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-23 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-22 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-21 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-20 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-19 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-18 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-17 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-16 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-15 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-14 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-13 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-12 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-11 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-10 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-09 |
33.4936 |
0.0000 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-08 |
33.4936 |
0.0145 ECN |
33.4936 |
33.4936 |
33.4936 |
33.4936 |
| 2020-11-07 |
108.7866 |
0.0000 ECN |
108.7866 |
108.7866 |
108.7866 |
108.7866 |
| 2020-11-06 |
108.7866 |
0.0000 ECN |
108.7866 |
108.7866 |
108.7866 |
108.7866 |
| 2020-11-05 |
108.7866 |
0.0000 ECN |
108.7866 |
108.7866 |
108.7866 |
108.7866 |
| 2020-11-04 |
108.7866 |
0.0000 ECN |
108.7866 |
108.7866 |
108.7866 |
108.7866 |
| 2020-11-03 |
66.0000 |
0.0000 ECN |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2020-11-02 |
66.0000 |
0.0000 ECN |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2020-11-01 |
66.0000 |
0.0000 ECN |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2020-10-31 |
66.0000 |
0.0000 ECN |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2020-10-30 |
66.0000 |
0.0000 ECN |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2020-10-29 |
66.0000 |
0.0000 ECN |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2020-10-28 |
66.0000 |
0.0000 ECN |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2020-10-27 |
66.0000 |
0.0000 ECN |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2020-10-26 |
66.0000 |
0.0000 ECN |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2020-10-25 |
66.0000 |
0.0000 ECN |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2020-10-24 |
66.0000 |
0.0000 ECN |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2020-10-23 |
66.0000 |
0.0000 ECN |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2020-10-22 |
66.0000 |
0.1252 ECN |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2020-10-21 |
66.0000 |
0.0000 ECN |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2020-10-20 |
66.0000 |
0.0000 ECN |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2020-10-19 |
66.0000 |
0.0156 ECN |
66.0000 |
66.0000 |
66.0000 |
66.0000 |
| 2020-10-18 |
67.0000 |
0.0000 ECN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2020-10-17 |
67.0000 |
0.0000 ECN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2020-10-16 |
67.0000 |
0.0000 ECN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2020-10-15 |
67.0000 |
0.0000 ECN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2020-10-14 |
67.0000 |
0.0000 ECN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2020-10-13 |
67.0000 |
0.0000 ECN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2020-10-12 |
67.0000 |
0.0000 ECN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2020-10-11 |
67.0000 |
0.0055 ECN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2020-10-10 |
67.0000 |
0.0055 ECN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2020-10-09 |
67.0000 |
0.0000 ECN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |
| 2020-10-08 |
67.0000 |
0.4699 ECN |
67.0000 |
67.0000 |
67.0000 |
67.0000 |