Crypto exchange Yobit

Market E-coin (ECN) / [unlinked]

Identifier on Yobit: ecn_rur

Date	Price	Volume	Open	Low	High	Close
2020-08-18	82.2999	0.0000 ECN	82.2999	82.2999	82.2999	82.2999
2020-08-17	82.2999	0.0015 ECN	82.2999	82.2999	82.2999	82.2999
2020-08-16	75.3542	0.1532 ECN	75.3542	72.5807	78.1277	78.1277
2020-08-15	72.5807	0.1378 ECN	72.5807	72.5807	72.5807	72.5807
2020-08-14	72.5807	0.2756 ECN	72.5807	72.5807	72.5807	72.5807
2020-08-13	72.5807	0.5429 ECN	72.5807	72.5807	72.5807	72.5807
2020-08-12	72.5807	0.0000 ECN	72.5807	72.5807	72.5807	72.5807
2020-08-11	72.5807	0.0000 ECN	72.5807	72.5807	72.5807	72.5807
2020-08-10	72.5807	0.0000 ECN	72.5807	72.5807	72.5807	72.5807
2020-08-09	72.5807	0.0000 ECN	72.5807	72.5807	72.5807	72.5807
2020-08-08	72.5807	0.0000 ECN	72.5807	72.5807	72.5807	72.5807
2020-08-07	72.5807	0.0000 ECN	72.5807	72.5807	72.5807	72.5807
2020-08-06	72.5807	0.0000 ECN	72.5807	72.5807	72.5807	72.5807
2020-08-05	72.5807	0.0000 ECN	72.5807	72.5807	72.5807	72.5807
2020-08-04	72.5807	0.0000 ECN	72.5807	72.5807	72.5807	72.5807
2020-08-03	72.5807	0.0000 ECN	72.5807	72.5807	72.5807	72.5807
2020-08-02	72.5807	0.0000 ECN	72.5807	72.5807	72.5807	72.5807
2020-08-01	72.5807	0.0000 ECN	72.5807	72.5807	72.5807	72.5807
2020-07-31	72.5807	0.0000 ECN	72.5807	72.5807	72.5807	72.5807
2020-07-30	72.5807	0.0000 ECN	72.5807	72.5807	72.5807	72.5807
2020-07-29	72.5807	0.0000 ECN	72.5807	72.5807	72.5807	72.5807
2020-07-28	72.5807	0.0000 ECN	72.5807	72.5807	72.5807	72.5807
2020-07-27	72.5807	0.0000 ECN	72.5807	72.5807	72.5807	72.5807
2020-07-26	72.5807	0.0000 ECN	72.5807	72.5807	72.5807	72.5807
2020-07-25	55.8313	0.0000 ECN	55.8313	55.8313	55.8313	55.8313
2020-07-24	44.4338	0.4796 ECN	44.4338	33.0363	55.8313	55.8313
2020-07-23	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-22	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-21	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-20	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-19	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-18	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-17	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-16	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-15	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-14	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-13	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-12	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-11	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-10	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-09	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-08	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-07	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-06	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-05	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-04	45.3079	0.0000 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-03	45.3079	0.0160 ECN	45.3079	45.3079	45.3079	45.3079
2020-07-02	48.2294	0.7223 ECN	48.2294	48.2288	48.2299	48.2288
2020-07-01	48.2299	0.0000 ECN	48.2299	48.2299	48.2299	48.2299
2020-06-30	48.2299	0.0000 ECN	48.2299	48.2299	48.2299	48.2299