Crypto exchange Yobit

Market E-coin (ECN) / [unlinked]

Identifier on Yobit: ecn_rur
12...3132333435...4243
Date Price Volume Open Low High Close
2020-06-29 48.2299 0.0000 ECN 48.2299 48.2299 48.2299 48.2299
2020-06-28 48.2299 0.0200 ECN 48.2299 48.2299 48.2299 48.2299
2020-06-27 57.1954 0.0000 ECN 57.1954 57.1954 57.1954 57.1954
2020-06-26 57.1954 0.0000 ECN 57.1954 57.1954 57.1954 57.1954
2020-06-25 57.1954 0.0000 ECN 57.1954 57.1954 57.1954 57.1954
2020-06-24 57.1954 0.0000 ECN 57.1954 57.1954 57.1954 57.1954
2020-06-23 57.1954 0.0000 ECN 57.1954 57.1954 57.1954 57.1954
2020-06-22 57.1954 0.0000 ECN 57.1954 57.1954 57.1954 57.1954
2020-06-21 57.1954 0.0000 ECN 57.1954 57.1954 57.1954 57.1954
2020-06-20 57.1954 0.0000 ECN 57.1954 57.1954 57.1954 57.1954
2020-06-19 57.1954 0.0000 ECN 57.1954 57.1954 57.1954 57.1954
2020-06-18 57.1954 0.0000 ECN 57.1954 57.1954 57.1954 57.1954
2020-06-17 57.1954 0.0000 ECN 57.1954 57.1954 57.1954 57.1954
2020-06-16 57.1954 0.0000 ECN 57.1954 57.1954 57.1954 57.1954
2020-06-15 57.1954 0.0000 ECN 57.1954 57.1954 57.1954 57.1954
2020-06-14 57.1954 0.0000 ECN 57.1954 57.1954 57.1954 57.1954
2020-06-13 57.1954 0.0000 ECN 57.1954 57.1954 57.1954 57.1954
2020-06-12 57.1954 0.0000 ECN 57.1954 57.1954 57.1954 57.1954
2020-06-11 57.1954 0.0000 ECN 57.1954 57.1954 57.1954 57.1954
2020-06-10 57.1954 0.0000 ECN 57.1954 57.1954 57.1954 57.1954
2020-06-09 57.1954 0.0000 ECN 57.1954 57.1954 57.1954 57.1954
2020-06-08 52.7126 0.5060 ECN 52.7126 48.2299 57.1954 57.1954
2020-06-07 50.0000 0.0000 ECN 50.0000 50.0000 50.0000 50.0000
2020-06-06 75.0000 18.7121 ECN 75.0000 50.0000 100.0000 50.0000
2020-06-05 51.3699 0.0000 ECN 51.3699 51.3699 51.3699 51.3699
2020-06-04 51.3699 0.0000 ECN 51.3699 51.3699 51.3699 51.3699
2020-06-03 51.3699 0.0000 ECN 51.3699 51.3699 51.3699 51.3699
2020-06-02 51.3699 0.0000 ECN 51.3699 51.3699 51.3699 51.3699
2020-06-01 51.3699 0.0000 ECN 51.3699 51.3699 51.3699 51.3699
2020-05-31 51.3699 0.0000 ECN 51.3699 51.3699 51.3699 51.3699
2020-05-30 51.3699 0.0000 ECN 51.3699 51.3699 51.3699 51.3699
2020-05-29 53.4092 0.4818 ECN 53.4092 51.3699 55.4485 51.3699
2020-05-28 52.7247 0.0155 ECN 52.7247 52.7247 52.7247 52.7247
2020-05-27 63.2884 0.0000 ECN 63.2884 63.2884 63.2884 63.2884
2020-05-26 63.2884 0.0000 ECN 63.2884 63.2884 63.2884 63.2884
2020-05-25 63.2884 0.0000 ECN 63.2884 63.2884 63.2884 63.2884
2020-05-24 63.2884 0.0000 ECN 63.2884 63.2884 63.2884 63.2884
2020-05-23 63.2884 0.0114 ECN 63.2884 63.2884 63.2884 63.2884
2020-05-22 83.1547 0.0000 ECN 83.1547 83.1547 83.1547 83.1547
2020-05-21 83.1547 0.0962 ECN 83.1547 83.1547 83.1547 83.1547
2020-05-20 83.0000 0.0000 ECN 83.0000 83.0000 83.0000 83.0000
2020-05-19 83.0000 0.0132 ECN 83.0000 83.0000 83.0000 83.0000
2020-05-18 100.0000 0.0000 ECN 100.0000 100.0000 100.0000 100.0000
2020-05-17 100.0000 0.0000 ECN 100.0000 100.0000 100.0000 100.0000
2020-05-16 100.0000 0.0000 ECN 100.0000 100.0000 100.0000 100.0000
2020-05-15 75.5952 0.8346 ECN 75.5952 51.1903 100.0000 100.0000
2020-05-14 96.5000 29.4884 ECN 96.5000 53.0000 140.0000 114.0000
2020-05-13 104.2352 0.0000 ECN 104.2352 104.2352 104.2352 104.2352
2020-05-12 104.2352 0.0000 ECN 104.2352 104.2352 104.2352 104.2352
2020-05-11 104.2352 0.0000 ECN 104.2352 104.2352 104.2352 104.2352
12...3132333435...4243