Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
104.2352 |
0.0000 ECN |
104.2352 |
104.2352 |
104.2352 |
104.2352 |
| 2020-05-09 |
104.2352 |
0.0000 ECN |
104.2352 |
104.2352 |
104.2352 |
104.2352 |
| 2020-05-08 |
85.0505 |
0.8988 ECN |
85.0505 |
65.3001 |
104.8010 |
104.2352 |
| 2020-05-07 |
97.4740 |
22.8914 ECN |
97.4740 |
49.2480 |
145.7000 |
49.2480 |
| 2020-05-06 |
102.5500 |
83.1597 ECN |
102.5500 |
48.1000 |
157.0000 |
129.9000 |
| 2020-05-05 |
48.5806 |
0.0000 ECN |
48.5806 |
48.5806 |
48.5806 |
48.5806 |
| 2020-05-04 |
48.5806 |
0.0000 ECN |
48.5806 |
48.5806 |
48.5806 |
48.5806 |
| 2020-05-03 |
48.5806 |
0.0000 ECN |
48.5806 |
48.5806 |
48.5806 |
48.5806 |
| 2020-05-02 |
48.5806 |
0.0000 ECN |
48.5806 |
48.5806 |
48.5806 |
48.5806 |
| 2020-05-01 |
48.5806 |
0.0000 ECN |
48.5806 |
48.5806 |
48.5806 |
48.5806 |
| 2020-04-30 |
48.5806 |
0.0000 ECN |
48.5806 |
48.5806 |
48.5806 |
48.5806 |
| 2020-04-29 |
48.5806 |
0.0000 ECN |
48.5806 |
48.5806 |
48.5806 |
48.5806 |
| 2020-04-28 |
48.5806 |
0.0000 ECN |
48.5806 |
48.5806 |
48.5806 |
48.5806 |
| 2020-04-27 |
47.1025 |
0.5879 ECN |
47.1025 |
45.6243 |
48.5806 |
48.5806 |
| 2020-04-26 |
45.6243 |
0.0492 ECN |
45.6243 |
45.6243 |
45.6243 |
45.6243 |
| 2020-04-25 |
47.9227 |
0.0000 ECN |
47.9227 |
47.9227 |
47.9227 |
47.9227 |
| 2020-04-24 |
47.9227 |
0.1043 ECN |
47.9227 |
47.9227 |
47.9227 |
47.9227 |
| 2020-04-23 |
46.3539 |
0.2048 ECN |
46.3539 |
45.1236 |
47.5841 |
47.5841 |
| 2020-04-22 |
45.1236 |
0.0000 ECN |
45.1236 |
45.1236 |
45.1236 |
45.1236 |
| 2020-04-21 |
45.1236 |
0.0023 ECN |
45.1236 |
45.1236 |
45.1236 |
45.1236 |
| 2020-04-20 |
45.1236 |
0.0023 ECN |
45.1236 |
45.1236 |
45.1236 |
45.1236 |
| 2020-04-19 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-04-18 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-04-17 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-04-16 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-04-15 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-04-14 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-04-13 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-04-12 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-04-11 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-04-10 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-04-09 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-04-08 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-04-07 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-04-06 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-04-05 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-04-04 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-04-03 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-04-02 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-04-01 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-03-31 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-03-30 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-03-29 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-03-28 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-03-27 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-03-26 |
49.2964 |
0.0000 ECN |
49.2964 |
49.2964 |
49.2964 |
49.2964 |
| 2020-03-25 |
41.1664 |
1.0420 ECN |
41.1664 |
33.0363 |
49.2964 |
49.2964 |
| 2020-03-24 |
44.8655 |
0.0000 ECN |
44.8655 |
44.8655 |
44.8655 |
44.8655 |
| 2020-03-23 |
44.8655 |
0.0000 ECN |
44.8655 |
44.8655 |
44.8655 |
44.8655 |
| 2020-03-22 |
44.8655 |
0.0000 ECN |
44.8655 |
44.8655 |
44.8655 |
44.8655 |