Crypto exchange Yobit

Market E-coin (ECN) / [unlinked]

Identifier on Yobit: ecn_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-21 44.8655 0.0000 ECN 44.8655 44.8655 44.8655 44.8655
2020-03-20 44.8655 0.0000 ECN 44.8655 44.8655 44.8655 44.8655
2020-03-19 44.8655 0.0000 ECN 44.8655 44.8655 44.8655 44.8655
2020-03-18 44.8655 0.0000 ECN 44.8655 44.8655 44.8655 44.8655
2020-03-17 44.8655 0.0000 ECN 44.8655 44.8655 44.8655 44.8655
2020-03-16 44.8655 0.3170 ECN 44.8655 44.8655 44.8655 44.8655
2020-03-15 38.0099 0.0000 ECN 38.0099 38.0099 38.0099 38.0099
2020-03-14 41.0072 0.0049 ECN 41.0072 38.0099 44.0044 38.0099
2020-03-13 57.8780 0.0000 ECN 57.8780 57.8780 57.8780 57.8780
2020-03-12 57.8780 0.0018 ECN 57.8780 57.8780 57.8780 57.8780
2020-03-11 57.8780 0.0000 ECN 57.8780 57.8780 57.8780 57.8780
2020-03-10 57.8780 0.0000 ECN 57.8780 57.8780 57.8780 57.8780
2020-03-09 57.8780 0.0000 ECN 57.8780 57.8780 57.8780 57.8780
2020-03-08 57.8780 0.0000 ECN 57.8780 57.8780 57.8780 57.8780
2020-03-06 57.8780 0.0000 ECN 57.8780 57.8780 57.8780 57.8780
2020-03-05 57.8780 0.0000 ECN 57.8780 57.8780 57.8780 57.8780
2020-03-04 57.8780 0.0000 ECN 57.8780 57.8780 57.8780 57.8780
2020-03-03 57.8780 0.0000 ECN 57.8780 57.8780 57.8780 57.8780
2020-03-02 57.8780 0.0000 ECN 57.8780 57.8780 57.8780 57.8780
2020-03-01 57.8780 0.0000 ECN 57.8780 57.8780 57.8780 57.8780
2020-02-29 57.8780 0.0000 ECN 57.8780 57.8780 57.8780 57.8780
2020-02-28 57.8780 0.0000 ECN 57.8780 57.8780 57.8780 57.8780
2020-02-27 57.8780 0.0000 ECN 57.8780 57.8780 57.8780 57.8780
2020-02-26 57.8780 0.9247 ECN 57.8780 57.8780 57.8780 57.8780
2020-02-25 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-24 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-23 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-22 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-21 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-20 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-19 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-18 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-17 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-16 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-15 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-14 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-13 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-12 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-11 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-10 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-09 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-08 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-07 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-06 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-05 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-04 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-03 60.5893 0.0000 ECN 60.5893 60.5893 60.5893 60.5893
2020-02-02 45.2947 2.1927 ECN 45.2947 30.0000 60.5893 60.5893
2020-02-01 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-31 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
12...3334353637...4243