Crypto exchange Yobit

Market E-coin (ECN) / [unlinked]

Identifier on Yobit: ecn_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-01-30 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-29 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-28 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-27 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-26 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-25 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-24 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-23 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-22 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-21 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-20 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-19 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-18 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-17 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-15 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-14 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-13 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-12 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-11 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-10 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-09 45.5926 0.0000 ECN 45.5926 45.5926 45.5926 45.5926
2020-01-08 69.4554 91.2825 ECN 69.4554 45.5926 93.3181 45.5926
2020-01-07 41.0908 0.0000 ECN 41.0908 41.0908 41.0908 41.0908
2020-01-06 41.0908 0.0000 ECN 41.0908 41.0908 41.0908 41.0908
2020-01-05 41.0908 0.0000 ECN 41.0908 41.0908 41.0908 41.0908
2020-01-04 41.0908 0.0000 ECN 41.0908 41.0908 41.0908 41.0908
2020-01-03 41.0908 0.0000 ECN 41.0908 41.0908 41.0908 41.0908
2020-01-02 41.0908 0.0000 ECN 41.0908 41.0908 41.0908 41.0908
2020-01-01 41.0908 0.0000 ECN 41.0908 41.0908 41.0908 41.0908
2019-12-31 41.0908 0.0000 ECN 41.0908 41.0908 41.0908 41.0908
2019-12-30 41.0908 0.1147 ECN 41.0908 41.0908 41.0908 41.0908
2019-12-29 20.0000 0.1083 ECN 20.0000 20.0000 20.0000 20.0000
2019-12-28 20.0001 0.0000 ECN 20.0001 20.0001 20.0001 20.0001
2019-12-27 20.0001 0.0000 ECN 20.0001 20.0001 20.0001 20.0001
2019-12-26 20.0001 0.0065 ECN 20.0001 20.0001 20.0001 20.0001
2019-12-25 49.7956 0.0000 ECN 49.7956 49.7956 49.7956 49.7956
2019-12-24 49.7956 0.0000 ECN 49.7956 49.7956 49.7956 49.7956
2019-12-23 49.7956 0.0000 ECN 49.7956 49.7956 49.7956 49.7956
2019-12-22 49.7956 0.0000 ECN 49.7956 49.7956 49.7956 49.7956
2019-12-21 49.7956 0.0000 ECN 49.7956 49.7956 49.7956 49.7956
2019-12-20 49.7956 0.0000 ECN 49.7956 49.7956 49.7956 49.7956
2019-12-19 49.7956 0.0000 ECN 49.7956 49.7956 49.7956 49.7956
2019-12-18 49.7956 0.0000 ECN 49.7956 49.7956 49.7956 49.7956
2019-12-17 49.7956 0.0000 ECN 49.7956 49.7956 49.7956 49.7956
2019-12-16 49.7956 0.0000 ECN 49.7956 49.7956 49.7956 49.7956
2019-12-15 49.7956 0.0000 ECN 49.7956 49.7956 49.7956 49.7956
2019-12-14 49.7956 0.0000 ECN 49.7956 49.7956 49.7956 49.7956
2019-12-13 49.7956 0.0000 ECN 49.7956 49.7956 49.7956 49.7956
2019-12-12 40.0000 0.0000 ECN 40.0000 40.0000 40.0000 40.0000
2019-12-11 40.0000 0.0000 ECN 40.0000 40.0000 40.0000 40.0000
12...3435363738...4243