Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-10 |
40.0000 |
0.0000 ECN |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-12-09 |
40.0000 |
0.0000 ECN |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-12-08 |
40.0000 |
0.0000 ECN |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-12-07 |
40.0000 |
0.0000 ECN |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-12-06 |
40.0000 |
0.0000 ECN |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-12-05 |
40.0000 |
0.0000 ECN |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-12-04 |
40.0000 |
0.2888 ECN |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-12-03 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-12-02 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-12-01 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-30 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-29 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-28 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-27 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-26 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-25 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-24 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-23 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-22 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-21 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-20 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-19 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-18 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-17 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-16 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-15 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-14 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-13 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-12 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-11 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-10 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-09 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-08 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-07 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-06 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-05 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-04 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-03 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-02 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-11-01 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-31 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-30 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-29 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-28 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-27 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-26 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-25 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-24 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-23 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-22 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |