Crypto exchange Yobit

Market E-coin (ECN) / [unlinked]

Identifier on Yobit: ecn_rur

Date	Price	Volume	Open	Low	High	Close
2020-01-26	45.5926	0.0000 ECN	45.5926	45.5926	45.5926	45.5926
2020-01-25	45.5926	0.0000 ECN	45.5926	45.5926	45.5926	45.5926
2020-01-24	45.5926	0.0000 ECN	45.5926	45.5926	45.5926	45.5926
2020-01-23	45.5926	0.0000 ECN	45.5926	45.5926	45.5926	45.5926
2020-01-22	45.5926	0.0000 ECN	45.5926	45.5926	45.5926	45.5926
2020-01-21	45.5926	0.0000 ECN	45.5926	45.5926	45.5926	45.5926
2020-01-20	45.5926	0.0000 ECN	45.5926	45.5926	45.5926	45.5926
2020-01-19	45.5926	0.0000 ECN	45.5926	45.5926	45.5926	45.5926
2020-01-18	45.5926	0.0000 ECN	45.5926	45.5926	45.5926	45.5926
2020-01-17	45.5926	0.0000 ECN	45.5926	45.5926	45.5926	45.5926
2020-01-15	45.5926	0.0000 ECN	45.5926	45.5926	45.5926	45.5926
2020-01-14	45.5926	0.0000 ECN	45.5926	45.5926	45.5926	45.5926
2020-01-13	45.5926	0.0000 ECN	45.5926	45.5926	45.5926	45.5926
2020-01-12	45.5926	0.0000 ECN	45.5926	45.5926	45.5926	45.5926
2020-01-11	45.5926	0.0000 ECN	45.5926	45.5926	45.5926	45.5926
2020-01-10	45.5926	0.0000 ECN	45.5926	45.5926	45.5926	45.5926
2020-01-09	45.5926	0.0000 ECN	45.5926	45.5926	45.5926	45.5926
2020-01-08	69.4554	91.2825 ECN	69.4554	45.5926	93.3181	45.5926
2020-01-07	41.0908	0.0000 ECN	41.0908	41.0908	41.0908	41.0908
2020-01-06	41.0908	0.0000 ECN	41.0908	41.0908	41.0908	41.0908
2020-01-05	41.0908	0.0000 ECN	41.0908	41.0908	41.0908	41.0908
2020-01-04	41.0908	0.0000 ECN	41.0908	41.0908	41.0908	41.0908
2020-01-03	41.0908	0.0000 ECN	41.0908	41.0908	41.0908	41.0908
2020-01-02	41.0908	0.0000 ECN	41.0908	41.0908	41.0908	41.0908
2020-01-01	41.0908	0.0000 ECN	41.0908	41.0908	41.0908	41.0908
2019-12-31	41.0908	0.0000 ECN	41.0908	41.0908	41.0908	41.0908
2019-12-30	41.0908	0.1147 ECN	41.0908	41.0908	41.0908	41.0908
2019-12-29	20.0000	0.1083 ECN	20.0000	20.0000	20.0000	20.0000
2019-12-28	20.0001	0.0000 ECN	20.0001	20.0001	20.0001	20.0001
2019-12-27	20.0001	0.0000 ECN	20.0001	20.0001	20.0001	20.0001
2019-12-26	20.0001	0.0065 ECN	20.0001	20.0001	20.0001	20.0001
2019-12-25	49.7956	0.0000 ECN	49.7956	49.7956	49.7956	49.7956
2019-12-24	49.7956	0.0000 ECN	49.7956	49.7956	49.7956	49.7956
2019-12-23	49.7956	0.0000 ECN	49.7956	49.7956	49.7956	49.7956
2019-12-22	49.7956	0.0000 ECN	49.7956	49.7956	49.7956	49.7956
2019-12-21	49.7956	0.0000 ECN	49.7956	49.7956	49.7956	49.7956
2019-12-20	49.7956	0.0000 ECN	49.7956	49.7956	49.7956	49.7956
2019-12-19	49.7956	0.0000 ECN	49.7956	49.7956	49.7956	49.7956
2019-12-18	49.7956	0.0000 ECN	49.7956	49.7956	49.7956	49.7956
2019-12-17	49.7956	0.0000 ECN	49.7956	49.7956	49.7956	49.7956
2019-12-16	49.7956	0.0000 ECN	49.7956	49.7956	49.7956	49.7956
2019-12-15	49.7956	0.0000 ECN	49.7956	49.7956	49.7956	49.7956
2019-12-14	49.7956	0.0000 ECN	49.7956	49.7956	49.7956	49.7956
2019-12-13	49.7956	0.0000 ECN	49.7956	49.7956	49.7956	49.7956
2019-12-12	40.0000	0.0000 ECN	40.0000	40.0000	40.0000	40.0000
2019-12-11	40.0000	0.0000 ECN	40.0000	40.0000	40.0000	40.0000
2019-12-10	40.0000	0.0000 ECN	40.0000	40.0000	40.0000	40.0000
2019-12-09	40.0000	0.0000 ECN	40.0000	40.0000	40.0000	40.0000
2019-12-08	40.0000	0.0000 ECN	40.0000	40.0000	40.0000	40.0000
2019-12-07	40.0000	0.0000 ECN	40.0000	40.0000	40.0000	40.0000