Crypto exchange Yobit

Market E-coin (ECN) / [unlinked]

Identifier on Yobit: ecn_rur
12...37383940414243
Date Price Volume Open Low High Close
2019-09-01 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-08-31 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-08-30 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-08-29 70.7111 0.6387 ECN 70.7111 70.6378 70.7844 70.6378
2019-08-28 70.7111 0.6387 ECN 70.7111 70.6378 70.7844 70.6378
2019-08-27 82.1143 0.0000 ECN 82.1143 82.1143 82.1143 82.1143
2019-08-26 82.1143 0.0000 ECN 82.1143 82.1143 82.1143 82.1143
2019-08-25 82.1143 0.0000 ECN 82.1143 82.1143 82.1143 82.1143
2019-08-24 82.1143 0.0000 ECN 82.1143 82.1143 82.1143 82.1143
2019-08-23 82.1143 0.0000 ECN 82.1143 82.1143 82.1143 82.1143
2019-08-22 82.1143 0.0000 ECN 82.1143 82.1143 82.1143 82.1143
2019-08-21 82.1143 0.0000 ECN 82.1143 82.1143 82.1143 82.1143
2019-08-20 82.1143 0.0000 ECN 82.1143 82.1143 82.1143 82.1143
2019-08-19 82.1143 0.0000 ECN 82.1143 82.1143 82.1143 82.1143
2019-08-18 82.1143 0.0000 ECN 82.1143 82.1143 82.1143 82.1143
2019-08-17 82.1143 0.0000 ECN 82.1143 82.1143 82.1143 82.1143
2019-08-16 82.1143 0.0000 ECN 82.1143 82.1143 82.1143 82.1143
2019-08-15 82.1143 0.0013 ECN 82.1143 82.1143 82.1143 82.1143
2019-08-14 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-08-13 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-08-12 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-08-11 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-08-10 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-08-09 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-08-08 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-08-07 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-08-06 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-08-05 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-08-04 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-08-03 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-08-02 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-08-01 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-31 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-30 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-29 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-28 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-27 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-26 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-25 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-24 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-23 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-22 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-21 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-20 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-19 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-18 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-17 70.6378 0.0000 ECN 70.6378 70.6378 70.6378 70.6378
2019-07-16 72.2896 1.0885 ECN 72.2896 70.6378 73.9413 70.6378
2019-07-15 73.9413 3.1400 ECN 73.9413 73.9413 73.9413 73.9413
2019-07-14 73.9413 0.0622 ECN 73.9413 73.9413 73.9413 73.9413
12...37383940414243