Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-14 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-13 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-12 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-11 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-10 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-09 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-08 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-07 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-06 |
48.6484 |
0.0023 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-05 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-04 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-03 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-02 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-10-01 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-30 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-29 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-28 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-27 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-26 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-25 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-24 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-23 |
92.5053 |
3.4833 ECN |
92.5053 |
48.6484 |
136.3622 |
48.6484 |
| 2019-09-22 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-21 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-20 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-19 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-18 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-17 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-16 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-15 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-14 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-13 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-12 |
48.6484 |
0.0300 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-09-11 |
70.6378 |
0.0000 ECN |
70.6378 |
70.6378 |
70.6378 |
70.6378 |
| 2019-09-10 |
70.6378 |
0.0000 ECN |
70.6378 |
70.6378 |
70.6378 |
70.6378 |
| 2019-09-09 |
70.6378 |
0.0000 ECN |
70.6378 |
70.6378 |
70.6378 |
70.6378 |
| 2019-09-08 |
70.6378 |
0.0000 ECN |
70.6378 |
70.6378 |
70.6378 |
70.6378 |
| 2019-09-07 |
70.6378 |
0.0000 ECN |
70.6378 |
70.6378 |
70.6378 |
70.6378 |
| 2019-09-06 |
70.6378 |
0.0000 ECN |
70.6378 |
70.6378 |
70.6378 |
70.6378 |
| 2019-09-05 |
70.6378 |
0.0000 ECN |
70.6378 |
70.6378 |
70.6378 |
70.6378 |
| 2019-09-04 |
70.6378 |
0.0000 ECN |
70.6378 |
70.6378 |
70.6378 |
70.6378 |
| 2019-09-03 |
70.6378 |
0.0000 ECN |
70.6378 |
70.6378 |
70.6378 |
70.6378 |
| 2019-09-02 |
70.6378 |
0.0000 ECN |
70.6378 |
70.6378 |
70.6378 |
70.6378 |
| 2019-09-01 |
70.6378 |
0.0000 ECN |
70.6378 |
70.6378 |
70.6378 |
70.6378 |
| 2019-08-31 |
70.6378 |
0.0000 ECN |
70.6378 |
70.6378 |
70.6378 |
70.6378 |
| 2019-08-30 |
70.6378 |
0.0000 ECN |
70.6378 |
70.6378 |
70.6378 |
70.6378 |
| 2019-08-29 |
70.7111 |
0.6387 ECN |
70.7111 |
70.6378 |
70.7844 |
70.6378 |
| 2019-08-28 |
70.7111 |
0.6387 ECN |
70.7111 |
70.6378 |
70.7844 |
70.6378 |
| 2019-08-27 |
82.1143 |
0.0000 ECN |
82.1143 |
82.1143 |
82.1143 |
82.1143 |
| 2019-08-26 |
82.1143 |
0.0000 ECN |
82.1143 |
82.1143 |
82.1143 |
82.1143 |