Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
70.3255 |
0.0615 ECN |
70.3255 |
65.7773 |
74.8738 |
74.8738 |
| 2024-06-17 |
73.0486 |
0.0086 ECN |
73.0486 |
71.9557 |
74.1415 |
71.9557 |
| 2024-06-16 |
75.6506 |
0.0111 ECN |
75.6506 |
74.1415 |
77.1596 |
74.1415 |
| 2024-06-15 |
78.7301 |
0.0135 ECN |
78.7301 |
77.1596 |
80.3006 |
77.1596 |
| 2024-06-14 |
81.9066 |
0.0000 ECN |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2024-06-13 |
74.1668 |
0.0600 ECN |
74.1668 |
66.4269 |
81.9066 |
81.9066 |
| 2024-06-12 |
64.8013 |
0.0036 ECN |
64.8013 |
64.4781 |
65.1244 |
64.4781 |
| 2024-06-11 |
65.4574 |
0.0126 ECN |
65.4574 |
64.4781 |
66.4367 |
64.4781 |
| 2024-06-10 |
66.4367 |
0.0000 ECN |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-06-09 |
66.4367 |
0.0000 ECN |
66.4367 |
66.4367 |
66.4367 |
66.4367 |
| 2024-06-08 |
67.7890 |
0.0137 ECN |
67.7890 |
66.4367 |
69.1412 |
66.4367 |
| 2024-06-07 |
71.2310 |
0.0000 ECN |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-06-06 |
71.2310 |
0.0000 ECN |
71.2310 |
71.2310 |
71.2310 |
71.2310 |
| 2024-06-05 |
65.6802 |
0.0514 ECN |
65.6802 |
60.1294 |
71.2310 |
71.2310 |
| 2024-06-04 |
68.1839 |
0.0654 ECN |
68.1839 |
60.7322 |
75.6355 |
60.7322 |
| 2024-06-03 |
72.0452 |
0.0289 ECN |
72.0452 |
68.4549 |
75.6355 |
68.4549 |
| 2024-06-02 |
77.9217 |
0.0000 ECN |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-06-01 |
77.9217 |
0.0000 ECN |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-31 |
77.9217 |
0.0000 ECN |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-30 |
77.9217 |
0.0000 ECN |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-29 |
77.9217 |
0.0000 ECN |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-28 |
77.9217 |
0.0000 ECN |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-27 |
77.9217 |
0.0000 ECN |
77.9217 |
77.9217 |
77.9217 |
77.9217 |
| 2024-05-26 |
77.5350 |
0.0013 ECN |
77.5350 |
77.1482 |
77.9217 |
77.9217 |
| 2024-05-25 |
76.3863 |
0.0083 ECN |
76.3863 |
75.6244 |
77.1482 |
77.1482 |
| 2024-05-24 |
74.1452 |
0.0063 ECN |
74.1452 |
73.4057 |
74.8848 |
73.4057 |
| 2024-05-23 |
74.8848 |
0.0000 ECN |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-05-22 |
74.8848 |
0.0000 ECN |
74.8848 |
74.8848 |
74.8848 |
74.8848 |
| 2024-05-21 |
83.5735 |
0.1489 ECN |
83.5735 |
69.1310 |
98.0160 |
74.8848 |
| 2024-05-20 |
67.1028 |
0.0000 ECN |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-19 |
67.1028 |
0.0000 ECN |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-18 |
67.1028 |
0.0000 ECN |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-17 |
67.1028 |
0.0000 ECN |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-16 |
67.1028 |
0.0000 ECN |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-15 |
67.1028 |
0.0000 ECN |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-14 |
67.1028 |
0.0000 ECN |
67.1028 |
67.1028 |
67.1028 |
67.1028 |
| 2024-05-13 |
67.7788 |
0.0037 ECN |
67.7788 |
67.1028 |
68.4549 |
67.1028 |
| 2024-05-12 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-11 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-10 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-09 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-08 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-07 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-06 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-05 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-04 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-03 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-02 |
68.4549 |
0.0000 ECN |
68.4549 |
68.4549 |
68.4549 |
68.4549 |
| 2024-05-01 |
70.2053 |
0.0117 ECN |
70.2053 |
68.4549 |
71.9557 |
68.4549 |
| 2024-04-30 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |