Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
84.0009 |
0.0233 ECN |
84.0009 |
81.9066 |
86.0953 |
86.0953 |
| 2024-07-30 |
83.5800 |
0.0233 ECN |
83.5800 |
81.9066 |
85.2533 |
85.2533 |
| 2024-07-29 |
79.5035 |
0.0000 ECN |
79.5035 |
79.5035 |
79.5035 |
79.5035 |
| 2024-07-28 |
81.1096 |
0.0053 ECN |
81.1096 |
80.3006 |
81.9187 |
80.3006 |
| 2024-07-27 |
81.9187 |
0.0000 ECN |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-07-26 |
81.9187 |
0.0025 ECN |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-07-25 |
84.3947 |
0.0000 ECN |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-24 |
84.3947 |
0.0012 ECN |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-07-23 |
83.5570 |
0.0000 ECN |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-07-22 |
83.5570 |
0.0000 ECN |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-07-21 |
83.5570 |
0.0000 ECN |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-07-20 |
83.5570 |
0.0000 ECN |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-07-19 |
83.5570 |
0.0000 ECN |
83.5570 |
83.5570 |
83.5570 |
83.5570 |
| 2024-07-18 |
81.1299 |
0.0891 ECN |
81.1299 |
78.7028 |
83.5570 |
83.5570 |
| 2024-07-17 |
76.3863 |
0.0083 ECN |
76.3863 |
75.6244 |
77.1482 |
77.1482 |
| 2024-07-16 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-15 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-14 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-13 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-12 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-11 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-10 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-09 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-08 |
74.8738 |
0.0000 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-07-07 |
74.5022 |
0.0036 ECN |
74.5022 |
74.1306 |
74.8738 |
74.8738 |
| 2024-07-06 |
73.7627 |
0.0052 ECN |
73.7627 |
73.3948 |
74.1306 |
74.1306 |
| 2024-07-05 |
74.2006 |
0.0189 ECN |
74.2006 |
71.2415 |
77.1596 |
71.2415 |
| 2024-07-04 |
79.4918 |
0.0000 ECN |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-07-03 |
79.4918 |
0.0000 ECN |
79.4918 |
79.4918 |
79.4918 |
79.4918 |
| 2024-07-02 |
79.0973 |
0.0017 ECN |
79.0973 |
78.7028 |
79.4918 |
79.4918 |
| 2024-07-01 |
78.3122 |
0.0056 ECN |
78.3122 |
77.9217 |
78.7028 |
78.7028 |
| 2024-06-30 |
75.6355 |
0.0000 ECN |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-06-29 |
75.6355 |
0.0000 ECN |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-06-28 |
75.6355 |
0.0000 ECN |
75.6355 |
75.6355 |
75.6355 |
75.6355 |
| 2024-06-27 |
76.3976 |
0.0056 ECN |
76.3976 |
75.6355 |
77.1596 |
75.6355 |
| 2024-06-26 |
77.1596 |
0.0000 ECN |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2024-06-25 |
77.1596 |
0.0000 ECN |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2024-06-24 |
77.1596 |
0.0028 ECN |
77.1596 |
77.1596 |
77.1596 |
77.1596 |
| 2024-06-23 |
77.1636 |
0.7783 ECN |
77.1636 |
75.6244 |
78.7028 |
78.7028 |
| 2024-06-22 |
77.1636 |
0.7783 ECN |
77.1636 |
75.6244 |
78.7028 |
78.7028 |
| 2024-06-21 |
75.6244 |
0.0000 ECN |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-06-20 |
75.6244 |
0.0000 ECN |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-06-19 |
75.6244 |
0.0027 ECN |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-06-18 |
70.3255 |
0.0615 ECN |
70.3255 |
65.7773 |
74.8738 |
74.8738 |
| 2024-06-17 |
73.0486 |
0.0086 ECN |
73.0486 |
71.9557 |
74.1415 |
71.9557 |
| 2024-06-16 |
75.6506 |
0.0111 ECN |
75.6506 |
74.1415 |
77.1596 |
74.1415 |
| 2024-06-15 |
78.7301 |
0.0135 ECN |
78.7301 |
77.1596 |
80.3006 |
77.1596 |
| 2024-06-14 |
81.9066 |
0.0000 ECN |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2024-06-13 |
74.1668 |
0.0600 ECN |
74.1668 |
66.4269 |
81.9066 |
81.9066 |
| 2024-06-12 |
64.8013 |
0.0036 ECN |
64.8013 |
64.4781 |
65.1244 |
64.4781 |