Crypto exchange Yobit

Market E-coin (ECN) / [unlinked]

Identifier on Yobit: ecn_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-13 96.8531 0.0000 ECN 96.8531 96.8531 96.8531 96.8531
2019-07-12 96.8531 0.0000 ECN 96.8531 96.8531 96.8531 96.8531
2019-07-11 80.7566 0.0000 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-10 80.7566 0.0000 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-09 80.7566 0.0000 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-08 80.7566 0.0000 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-07 80.7566 0.0000 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-06 80.7566 0.0000 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-05 80.7566 0.0000 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-04 80.7566 0.0000 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-03 80.7566 0.0000 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-02 80.7566 0.0273 ECN 80.7566 80.7566 80.7566 80.7566
2019-07-01 125.0789 0.0000 ECN 125.0789 125.0789 125.0789 125.0789
2019-06-30 125.0789 0.0000 ECN 125.0789 125.0789 125.0789 125.0789
2019-06-29 125.0789 0.0000 ECN 125.0789 125.0789 125.0789 125.0789
2019-06-28 125.0789 0.0000 ECN 125.0789 125.0789 125.0789 125.0789
2019-06-27 125.0789 0.0000 ECN 125.0789 125.0789 125.0789 125.0789
2019-06-26 125.0789 0.0000 ECN 125.0789 125.0789 125.0789 125.0789
2019-06-25 125.0789 0.0000 ECN 125.0789 125.0789 125.0789 125.0789
2019-06-24 125.0789 0.0000 ECN 125.0789 125.0789 125.0789 125.0789
2019-06-23 125.0789 0.0009 ECN 125.0789 125.0789 125.0789 125.0789
2019-06-22 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-21 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-20 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-19 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-18 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-17 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-16 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-15 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-14 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-13 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-12 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-11 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-10 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-09 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-08 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-07 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-06 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-05 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-04 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-03 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-02 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-06-01 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-05-31 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-05-30 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-05-29 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-05-28 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-05-27 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-05-26 61.6281 0.0000 ECN 61.6281 61.6281 61.6281 61.6281
2019-05-25 61.6281 0.0628 ECN 61.6281 61.6281 61.6281 61.6281
12...383940414243