Crypto exchange Yobit

Market E-coin (ECN) / [unlinked]

Identifier on Yobit: ecn_rur
12...3940414243
Date Price Volume Open Low High Close
2019-05-24 186.3622 0.0000 ECN 186.3622 186.3622 186.3622 186.3622
2019-05-23 186.3622 0.0000 ECN 186.3622 186.3622 186.3622 186.3622
2019-05-22 186.3622 0.0000 ECN 186.3622 186.3622 186.3622 186.3622
2019-05-21 186.3622 0.0000 ECN 186.3622 186.3622 186.3622 186.3622
2019-05-20 186.3622 0.0000 ECN 186.3622 186.3622 186.3622 186.3622
2019-05-19 186.3622 0.0000 ECN 186.3622 186.3622 186.3622 186.3622
2019-05-18 186.3622 0.0000 ECN 186.3622 186.3622 186.3622 186.3622
2019-05-17 186.3622 0.0000 ECN 186.3622 186.3622 186.3622 186.3622
2019-05-16 186.3622 0.0000 ECN 186.3622 186.3622 186.3622 186.3622
2019-05-15 186.3622 0.0000 ECN 186.3622 186.3622 186.3622 186.3622
2019-05-14 186.3622 0.0000 ECN 186.3622 186.3622 186.3622 186.3622
2019-05-13 186.3622 0.0537 ECN 186.3622 186.3622 186.3622 186.3622
2019-05-12 50.2402 0.0000 ECN 50.2402 50.2402 50.2402 50.2402
2019-05-11 50.2402 0.0000 ECN 50.2402 50.2402 50.2402 50.2402
2019-05-10 50.2402 0.0000 ECN 50.2402 50.2402 50.2402 50.2402
2019-05-09 50.2402 0.0000 ECN 50.2402 50.2402 50.2402 50.2402
2019-05-08 50.2402 0.0000 ECN 50.2402 50.2402 50.2402 50.2402
2019-05-07 50.2402 0.0000 ECN 50.2402 50.2402 50.2402 50.2402
2019-05-06 50.2402 0.0000 ECN 50.2402 50.2402 50.2402 50.2402
2019-05-05 50.2402 0.0022 ECN 50.2402 50.2402 50.2402 50.2402
2019-05-04 50.5254 0.0000 ECN 50.5254 50.5254 50.5254 50.5254
2019-05-03 50.5254 0.0000 ECN 50.5254 50.5254 50.5254 50.5254
2019-05-02 50.5254 0.0025 ECN 50.5254 50.5254 50.5254 50.5254
2019-05-01 48.6484 0.0000 ECN 48.6484 48.6484 48.6484 48.6484
2019-04-30 48.6484 0.0100 ECN 48.6484 48.6484 48.6484 48.6484
2019-04-29 48.6484 0.0000 ECN 48.6484 48.6484 48.6484 48.6484
2019-04-28 144.3242 0.0320 ECN 144.3242 48.6484 240.0000 48.6484
2019-04-27 48.6484 0.0000 ECN 48.6484 48.6484 48.6484 48.6484
2019-04-26 48.6484 0.0000 ECN 48.6484 48.6484 48.6484 48.6484
2019-04-25 48.6484 0.0000 ECN 48.6484 48.6484 48.6484 48.6484
2019-04-24 48.6484 0.1814 ECN 48.6484 48.6484 48.6484 48.6484
2019-04-23 70.0000 0.0822 ECN 70.0000 70.0000 70.0000 70.0000
2019-04-22 75.0000 0.0000 ECN 75.0000 75.0000 75.0000 75.0000
2019-04-21 75.0000 0.0000 ECN 75.0000 75.0000 75.0000 75.0000
2019-04-20 75.0000 0.0000 ECN 75.0000 75.0000 75.0000 75.0000
2019-04-19 75.0000 0.0000 ECN 75.0000 75.0000 75.0000 75.0000
2019-04-18 75.0000 0.0000 ECN 75.0000 75.0000 75.0000 75.0000
2019-04-17 72.1654 1.0593 ECN 72.1654 69.3309 75.0000 75.0000
2019-04-16 70.2711 0.0000 ECN 70.2711 70.2711 70.2711 70.2711
2019-04-15 70.2711 0.0201 ECN 70.2711 70.2711 70.2711 70.2711
2019-04-14 70.2678 0.0000 ECN 70.2678 70.2678 70.2678 70.2678
2019-04-13 70.2678 0.0200 ECN 70.2678 70.2678 70.2678 70.2678
2019-04-12 100.4502 0.0000 ECN 100.4502 100.4502 100.4502 100.4502
2019-04-11 100.4502 0.0000 ECN 100.4502 100.4502 100.4502 100.4502
2019-04-10 100.4502 0.0000 ECN 100.4502 100.4502 100.4502 100.4502
2019-04-09 100.4502 0.0000 ECN 100.4502 100.4502 100.4502 100.4502
2019-04-08 100.4502 0.0037 ECN 100.4502 100.4502 100.4502 100.4502
2019-04-07 97.5409 0.0000 ECN 97.5409 97.5409 97.5409 97.5409
2019-04-06 97.5409 0.0000 ECN 97.5409 97.5409 97.5409 97.5409
2019-04-05 97.5409 0.0000 ECN 97.5409 97.5409 97.5409 97.5409
12...3940414243