Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-17 |
186.3622 |
0.0000 ECN |
186.3622 |
186.3622 |
186.3622 |
186.3622 |
| 2019-05-16 |
186.3622 |
0.0000 ECN |
186.3622 |
186.3622 |
186.3622 |
186.3622 |
| 2019-05-15 |
186.3622 |
0.0000 ECN |
186.3622 |
186.3622 |
186.3622 |
186.3622 |
| 2019-05-14 |
186.3622 |
0.0000 ECN |
186.3622 |
186.3622 |
186.3622 |
186.3622 |
| 2019-05-13 |
186.3622 |
0.0537 ECN |
186.3622 |
186.3622 |
186.3622 |
186.3622 |
| 2019-05-12 |
50.2402 |
0.0000 ECN |
50.2402 |
50.2402 |
50.2402 |
50.2402 |
| 2019-05-11 |
50.2402 |
0.0000 ECN |
50.2402 |
50.2402 |
50.2402 |
50.2402 |
| 2019-05-10 |
50.2402 |
0.0000 ECN |
50.2402 |
50.2402 |
50.2402 |
50.2402 |
| 2019-05-09 |
50.2402 |
0.0000 ECN |
50.2402 |
50.2402 |
50.2402 |
50.2402 |
| 2019-05-08 |
50.2402 |
0.0000 ECN |
50.2402 |
50.2402 |
50.2402 |
50.2402 |
| 2019-05-07 |
50.2402 |
0.0000 ECN |
50.2402 |
50.2402 |
50.2402 |
50.2402 |
| 2019-05-06 |
50.2402 |
0.0000 ECN |
50.2402 |
50.2402 |
50.2402 |
50.2402 |
| 2019-05-05 |
50.2402 |
0.0022 ECN |
50.2402 |
50.2402 |
50.2402 |
50.2402 |
| 2019-05-04 |
50.5254 |
0.0000 ECN |
50.5254 |
50.5254 |
50.5254 |
50.5254 |
| 2019-05-03 |
50.5254 |
0.0000 ECN |
50.5254 |
50.5254 |
50.5254 |
50.5254 |
| 2019-05-02 |
50.5254 |
0.0025 ECN |
50.5254 |
50.5254 |
50.5254 |
50.5254 |
| 2019-05-01 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-04-30 |
48.6484 |
0.0100 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-04-29 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-04-28 |
144.3242 |
0.0320 ECN |
144.3242 |
48.6484 |
240.0000 |
48.6484 |
| 2019-04-27 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-04-26 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-04-25 |
48.6484 |
0.0000 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-04-24 |
48.6484 |
0.1814 ECN |
48.6484 |
48.6484 |
48.6484 |
48.6484 |
| 2019-04-23 |
70.0000 |
0.0822 ECN |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2019-04-22 |
75.0000 |
0.0000 ECN |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-04-21 |
75.0000 |
0.0000 ECN |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-04-20 |
75.0000 |
0.0000 ECN |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-04-19 |
75.0000 |
0.0000 ECN |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-04-18 |
75.0000 |
0.0000 ECN |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-04-17 |
72.1654 |
1.0593 ECN |
72.1654 |
69.3309 |
75.0000 |
75.0000 |
| 2019-04-16 |
70.2711 |
0.0000 ECN |
70.2711 |
70.2711 |
70.2711 |
70.2711 |
| 2019-04-15 |
70.2711 |
0.0201 ECN |
70.2711 |
70.2711 |
70.2711 |
70.2711 |
| 2019-04-14 |
70.2678 |
0.0000 ECN |
70.2678 |
70.2678 |
70.2678 |
70.2678 |
| 2019-04-13 |
70.2678 |
0.0200 ECN |
70.2678 |
70.2678 |
70.2678 |
70.2678 |
| 2019-04-12 |
100.4502 |
0.0000 ECN |
100.4502 |
100.4502 |
100.4502 |
100.4502 |
| 2019-04-11 |
100.4502 |
0.0000 ECN |
100.4502 |
100.4502 |
100.4502 |
100.4502 |
| 2019-04-10 |
100.4502 |
0.0000 ECN |
100.4502 |
100.4502 |
100.4502 |
100.4502 |
| 2019-04-09 |
100.4502 |
0.0000 ECN |
100.4502 |
100.4502 |
100.4502 |
100.4502 |
| 2019-04-08 |
100.4502 |
0.0037 ECN |
100.4502 |
100.4502 |
100.4502 |
100.4502 |
| 2019-04-07 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-04-06 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-04-05 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-04-04 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-04-03 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-04-02 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-04-01 |
97.5409 |
0.0000 ECN |
97.5409 |
97.5409 |
97.5409 |
97.5409 |
| 2019-03-31 |
88.8205 |
0.8576 ECN |
88.8205 |
80.1001 |
97.5409 |
97.5409 |
| 2019-03-30 |
80.1000 |
0.0000 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |
| 2019-03-29 |
80.1000 |
0.0000 ECN |
80.1000 |
80.1000 |
80.1000 |
80.1000 |