Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
74.1343 |
0.0083 ECN |
74.1343 |
73.3948 |
74.8738 |
74.8738 |
| 2024-04-28 |
71.2415 |
0.0000 ECN |
71.2415 |
71.2415 |
71.2415 |
71.2415 |
| 2024-04-27 |
71.5986 |
0.0029 ECN |
71.5986 |
71.2415 |
71.9557 |
71.2415 |
| 2024-04-26 |
72.6807 |
0.0057 ECN |
72.6807 |
71.9557 |
73.4057 |
71.9557 |
| 2024-04-25 |
73.4057 |
0.0027 ECN |
73.4057 |
73.4057 |
73.4057 |
73.4057 |
| 2024-04-24 |
75.6244 |
0.0000 ECN |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-04-23 |
75.6244 |
0.0000 ECN |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-04-22 |
75.6244 |
0.0000 ECN |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-04-21 |
75.6244 |
0.0027 ECN |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-04-20 |
75.6244 |
0.0027 ECN |
75.6244 |
75.6244 |
75.6244 |
75.6244 |
| 2024-04-19 |
74.8738 |
0.0028 ECN |
74.8738 |
74.8738 |
74.8738 |
74.8738 |
| 2024-04-18 |
74.1306 |
0.0028 ECN |
74.1306 |
74.1306 |
74.1306 |
74.1306 |
| 2024-04-17 |
72.6771 |
0.0000 ECN |
72.6771 |
72.6771 |
72.6771 |
72.6771 |
| 2024-04-16 |
74.1415 |
0.0025 ECN |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-04-15 |
74.1415 |
0.0000 ECN |
74.1415 |
74.1415 |
74.1415 |
74.1415 |
| 2024-04-14 |
76.0374 |
0.0112 ECN |
76.0374 |
74.1415 |
77.9332 |
74.1415 |
| 2024-04-13 |
77.9332 |
0.0000 ECN |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-04-12 |
79.1109 |
0.0039 ECN |
79.1109 |
77.9332 |
80.2887 |
77.9332 |
| 2024-04-11 |
78.7144 |
0.0000 ECN |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-04-10 |
78.7144 |
0.0027 ECN |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-04-09 |
79.8903 |
0.0053 ECN |
79.8903 |
79.4918 |
80.2887 |
80.2887 |
| 2024-04-08 |
77.9332 |
0.0000 ECN |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-04-07 |
77.9332 |
0.0000 ECN |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-04-06 |
77.9332 |
0.0000 ECN |
77.9332 |
77.9332 |
77.9332 |
77.9332 |
| 2024-04-05 |
79.5194 |
0.0105 ECN |
79.5194 |
77.9332 |
81.1056 |
77.9332 |
| 2024-04-04 |
85.8086 |
0.0269 ECN |
85.8086 |
81.1056 |
90.5116 |
81.1056 |
| 2024-04-03 |
92.3538 |
0.0107 ECN |
92.3538 |
90.5116 |
94.1960 |
90.5116 |
| 2024-04-02 |
95.6031 |
0.0044 ECN |
95.6031 |
95.1263 |
96.0800 |
96.0800 |
| 2024-04-01 |
95.1263 |
0.0022 ECN |
95.1263 |
95.1263 |
95.1263 |
95.1263 |
| 2024-03-31 |
94.1821 |
0.0000 ECN |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-03-30 |
94.1821 |
0.0000 ECN |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-03-29 |
94.1821 |
0.0000 ECN |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-03-28 |
94.1821 |
0.0000 ECN |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-03-27 |
94.1821 |
0.0000 ECN |
94.1821 |
94.1821 |
94.1821 |
94.1821 |
| 2024-03-26 |
92.7938 |
0.0090 ECN |
92.7938 |
91.4055 |
94.1821 |
94.1821 |
| 2024-03-25 |
90.0491 |
0.0040 ECN |
90.0491 |
89.6000 |
90.4982 |
90.4982 |
| 2024-03-24 |
89.6000 |
0.0000 ECN |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-03-23 |
89.6000 |
0.0000 ECN |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-03-22 |
89.6000 |
0.0000 ECN |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-03-21 |
88.2792 |
0.0077 ECN |
88.2792 |
86.9584 |
89.6000 |
89.6000 |
| 2024-03-20 |
89.6841 |
0.0298 ECN |
89.6841 |
85.1722 |
94.1960 |
85.1722 |
| 2024-03-19 |
106.8318 |
0.5462 ECN |
106.8318 |
86.1080 |
127.5556 |
86.1080 |
| 2024-03-18 |
93.7286 |
0.0043 ECN |
93.7286 |
93.2611 |
94.1960 |
93.2611 |
| 2024-03-17 |
96.0989 |
0.0044 ECN |
96.0989 |
95.1403 |
97.0575 |
95.1403 |
| 2024-03-16 |
101.5248 |
0.0067 ECN |
101.5248 |
100.0058 |
103.0438 |
100.0058 |
| 2024-03-15 |
104.0768 |
0.0019 ECN |
104.0768 |
104.0768 |
104.0768 |
104.0768 |
| 2024-03-14 |
110.5292 |
0.0151 ECN |
110.5292 |
107.2226 |
113.8358 |
109.3993 |
| 2024-03-13 |
103.5416 |
0.0396 ECN |
103.5416 |
93.2473 |
113.8358 |
113.8358 |
| 2024-03-12 |
81.0729 |
1.0001 ECN |
81.0729 |
69.8240 |
92.3218 |
92.3218 |
| 2024-03-11 |
67.7755 |
0.0000 ECN |
67.7755 |
67.7755 |
67.7755 |
67.7755 |