Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
61.9560 |
0.0000 ECN |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-01-19 |
61.9560 |
0.0000 ECN |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-01-18 |
61.9560 |
0.0000 ECN |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-01-17 |
61.9560 |
0.0000 ECN |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-01-16 |
61.9560 |
0.0000 ECN |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-01-15 |
61.9560 |
0.0000 ECN |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-01-14 |
61.9560 |
0.0000 ECN |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-01-13 |
61.9560 |
0.0000 ECN |
61.9560 |
61.9560 |
61.9560 |
61.9560 |
| 2024-01-12 |
60.5903 |
1.0457 ECN |
60.5903 |
56.0658 |
65.1148 |
63.2045 |
| 2024-01-11 |
54.9693 |
0.0486 ECN |
54.9693 |
53.8728 |
56.0658 |
56.0658 |
| 2024-01-10 |
51.5636 |
0.3132 ECN |
51.5636 |
49.2543 |
53.8728 |
53.8728 |
| 2024-01-09 |
50.2468 |
0.0000 ECN |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2024-01-08 |
51.5317 |
0.0218 ECN |
51.5317 |
50.2468 |
52.8165 |
50.2468 |
| 2024-01-07 |
52.8165 |
0.0000 ECN |
52.8165 |
52.8165 |
52.8165 |
52.8165 |
| 2024-01-06 |
53.8915 |
0.0141 ECN |
53.8915 |
52.8165 |
54.9665 |
52.8165 |
| 2024-01-05 |
55.2708 |
0.0182 ECN |
55.2708 |
53.3460 |
57.1956 |
53.3460 |
| 2024-01-04 |
56.0769 |
0.0085 ECN |
56.0769 |
55.5175 |
56.6362 |
55.5175 |
| 2024-01-03 |
57.2040 |
0.0041 ECN |
57.2040 |
57.2040 |
57.2040 |
57.2040 |
| 2024-01-02 |
58.3510 |
0.0123 ECN |
58.3510 |
57.7690 |
58.9330 |
58.9330 |
| 2024-01-01 |
56.0741 |
0.0024 ECN |
56.0741 |
56.0741 |
56.0741 |
56.0741 |
| 2023-12-31 |
56.6362 |
0.0000 ECN |
56.6362 |
56.6362 |
56.6362 |
56.6362 |
| 2023-12-30 |
57.4965 |
0.0136 ECN |
57.4965 |
56.6362 |
58.3567 |
56.6362 |
| 2023-12-29 |
61.0974 |
1.9261 ECN |
61.0974 |
58.3567 |
63.8381 |
58.3567 |
| 2023-12-28 |
64.4781 |
0.5755 ECN |
64.4781 |
64.4781 |
64.4781 |
64.4781 |
| 2023-12-27 |
64.8929 |
0.2092 ECN |
64.8929 |
61.3411 |
68.4448 |
64.4781 |
| 2023-12-26 |
61.6806 |
0.2006 ECN |
61.6806 |
59.5326 |
63.8287 |
63.8287 |
| 2023-12-25 |
61.3639 |
0.1997 ECN |
61.3639 |
59.5326 |
63.1951 |
63.1951 |
| 2023-12-24 |
63.1951 |
0.0000 ECN |
63.1951 |
63.1951 |
63.1951 |
63.1951 |
| 2023-12-23 |
58.0058 |
0.3506 ECN |
58.0058 |
52.8165 |
63.1951 |
63.1951 |
| 2023-12-22 |
60.7233 |
0.0000 ECN |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2023-12-21 |
60.7233 |
0.0000 ECN |
60.7233 |
60.7233 |
60.7233 |
60.7233 |
| 2023-12-20 |
60.1235 |
0.0423 ECN |
60.1235 |
59.5238 |
60.7233 |
60.7233 |
| 2023-12-19 |
58.6464 |
0.0156 ECN |
58.6464 |
57.7690 |
59.5238 |
59.5238 |
| 2023-12-18 |
58.0973 |
0.0921 ECN |
58.0973 |
56.0741 |
60.1206 |
56.0741 |
| 2023-12-17 |
59.2343 |
0.0927 ECN |
59.2343 |
58.3481 |
60.1206 |
60.1206 |
| 2023-12-16 |
57.7760 |
0.0093 ECN |
57.7760 |
57.2040 |
58.3481 |
58.3481 |
| 2023-12-15 |
58.9417 |
0.0000 ECN |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-12-14 |
58.9417 |
0.0139 ECN |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-12-13 |
58.0671 |
0.0066 ECN |
58.0671 |
57.7775 |
58.3567 |
57.7775 |
| 2023-12-12 |
58.9417 |
0.0000 ECN |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-12-11 |
59.2372 |
0.0922 ECN |
59.2372 |
58.9417 |
59.5326 |
58.9417 |
| 2023-12-10 |
61.3320 |
0.0000 ECN |
61.3320 |
61.3320 |
61.3320 |
61.3320 |
| 2023-12-09 |
60.1369 |
0.0107 ECN |
60.1369 |
58.9417 |
61.3320 |
61.3320 |
| 2023-12-08 |
58.9417 |
0.0172 ECN |
58.9417 |
58.9417 |
58.9417 |
58.9417 |
| 2023-12-07 |
58.2203 |
0.1089 ECN |
58.2203 |
53.8728 |
62.5679 |
58.9417 |
| 2023-12-06 |
53.3487 |
0.0354 ECN |
53.3487 |
52.2845 |
54.4129 |
53.8728 |
| 2023-12-05 |
52.2845 |
0.0000 ECN |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2023-12-04 |
52.0251 |
0.0603 ECN |
52.0251 |
51.7656 |
52.2845 |
52.2845 |
| 2023-12-03 |
51.7656 |
0.0000 ECN |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-12-02 |
51.5087 |
0.0080 ECN |
51.5087 |
51.2518 |
51.7656 |
51.7656 |