Identifier on Yobit: ecn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
49.7481 |
0.0000 ECN |
49.7481 |
49.7481 |
49.7481 |
49.7481 |
| 2023-11-30 |
50.2493 |
0.0053 ECN |
50.2493 |
49.7481 |
50.7506 |
49.7481 |
| 2023-11-29 |
52.2845 |
0.0000 ECN |
52.2845 |
52.2845 |
52.2845 |
52.2845 |
| 2023-11-28 |
50.7506 |
0.0000 ECN |
50.7506 |
50.7506 |
50.7506 |
50.7506 |
| 2023-11-27 |
50.8753 |
0.0226 ECN |
50.8753 |
50.7506 |
51.0000 |
50.7506 |
| 2023-11-26 |
51.7656 |
0.0041 ECN |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-11-25 |
50.2468 |
0.0000 ECN |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-11-24 |
50.2468 |
0.0000 ECN |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-11-23 |
50.2468 |
0.0000 ECN |
50.2468 |
50.2468 |
50.2468 |
50.2468 |
| 2023-11-22 |
50.7531 |
0.0082 ECN |
50.7531 |
50.2468 |
51.2593 |
50.2468 |
| 2023-11-21 |
51.5163 |
0.0079 ECN |
51.5163 |
51.2593 |
51.7732 |
51.2593 |
| 2023-11-20 |
53.3381 |
0.0000 ECN |
53.3381 |
53.3381 |
53.3381 |
53.3381 |
| 2023-11-19 |
53.3381 |
0.0000 ECN |
53.3381 |
53.3381 |
53.3381 |
53.3381 |
| 2023-11-18 |
53.3381 |
0.0000 ECN |
53.3381 |
53.3381 |
53.3381 |
53.3381 |
| 2023-11-17 |
52.4330 |
0.0635 ECN |
52.4330 |
50.4450 |
54.4209 |
53.3381 |
| 2023-11-16 |
55.7876 |
0.0057 ECN |
55.7876 |
55.5093 |
56.0658 |
56.0658 |
| 2023-11-15 |
55.5121 |
0.0076 ECN |
55.5121 |
54.9584 |
56.0658 |
56.0658 |
| 2023-11-14 |
54.9584 |
0.0000 ECN |
54.9584 |
54.9584 |
54.9584 |
54.9584 |
| 2023-11-13 |
53.5987 |
0.1478 ECN |
53.5987 |
51.1233 |
56.0741 |
54.9584 |
| 2023-11-12 |
56.3552 |
0.0347 ECN |
56.3552 |
56.0741 |
56.6362 |
56.0741 |
| 2023-11-11 |
58.4526 |
0.1367 ECN |
58.4526 |
54.9584 |
61.9469 |
56.6362 |
| 2023-11-10 |
54.6856 |
0.0790 ECN |
54.6856 |
54.4129 |
54.9584 |
54.9584 |
| 2023-11-09 |
47.0382 |
0.3958 ECN |
47.0382 |
38.0023 |
56.0741 |
54.4129 |
| 2023-11-08 |
55.5093 |
0.0000 ECN |
55.5093 |
55.5093 |
55.5093 |
55.5093 |
| 2023-11-07 |
54.9611 |
0.0078 ECN |
54.9611 |
54.4129 |
55.5093 |
55.5093 |
| 2023-11-06 |
54.1428 |
0.0037 ECN |
54.1428 |
53.8728 |
54.4129 |
54.4129 |
| 2023-11-05 |
52.0598 |
0.0550 ECN |
52.0598 |
50.2468 |
53.8728 |
53.8728 |
| 2023-11-04 |
51.7656 |
0.0000 ECN |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-11-03 |
51.7656 |
0.0000 ECN |
51.7656 |
51.7656 |
51.7656 |
51.7656 |
| 2023-11-02 |
51.2543 |
0.0118 ECN |
51.2543 |
50.7431 |
51.7656 |
51.7656 |
| 2023-11-01 |
56.0574 |
0.8742 ECN |
56.0574 |
47.0000 |
65.1148 |
50.2394 |
| 2023-10-31 |
54.1508 |
0.0073 ECN |
54.1508 |
53.8808 |
54.4209 |
53.8808 |
| 2023-10-30 |
54.9665 |
0.0421 ECN |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2023-10-29 |
54.9665 |
0.0364 ECN |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2023-10-28 |
57.2495 |
0.4467 ECN |
57.2495 |
54.9665 |
59.5326 |
54.9665 |
| 2023-10-27 |
59.5326 |
0.0000 ECN |
59.5326 |
59.5326 |
59.5326 |
59.5326 |
| 2023-10-26 |
60.4279 |
0.0980 ECN |
60.4279 |
59.5238 |
61.3320 |
59.5326 |
| 2023-10-25 |
59.3398 |
0.0806 ECN |
59.3398 |
56.1117 |
62.5679 |
58.9330 |
| 2023-10-24 |
59.5979 |
0.1225 ECN |
59.5979 |
56.6279 |
62.5679 |
62.5679 |
| 2023-10-23 |
54.9665 |
0.0000 ECN |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2023-10-22 |
54.9665 |
0.0000 ECN |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2023-10-21 |
54.9665 |
0.0000 ECN |
54.9665 |
54.9665 |
54.9665 |
54.9665 |
| 2023-10-20 |
55.2420 |
0.0020 ECN |
55.2420 |
54.9665 |
55.5175 |
54.9665 |
| 2023-10-19 |
55.5175 |
0.0000 ECN |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-10-18 |
55.5175 |
0.0000 ECN |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-10-17 |
55.5175 |
0.0000 ECN |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-10-16 |
55.5175 |
0.0000 ECN |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-10-15 |
55.5175 |
0.0000 ECN |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-10-14 |
55.5175 |
0.0000 ECN |
55.5175 |
55.5175 |
55.5175 |
55.5175 |
| 2023-10-13 |
55.7958 |
0.0043 ECN |
55.7958 |
55.5175 |
56.0741 |
55.5175 |