Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
0.8063 USD |
0.0000 ECN |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2022-09-04 |
0.8063 USD |
0.0000 ECN |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2022-09-03 |
0.8063 USD |
0.0000 ECN |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2022-09-02 |
0.8063 USD |
0.0000 ECN |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2022-09-01 |
0.8063 USD |
0.0000 ECN |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2022-08-31 |
0.8063 USD |
0.0000 ECN |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2022-08-30 |
0.8063 USD |
0.0000 ECN |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2022-08-29 |
0.8063 USD |
0.0000 ECN |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2022-08-28 |
0.8063 USD |
0.0000 ECN |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2022-08-27 |
0.8063 USD |
0.0000 ECN |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2022-08-26 |
0.8063 USD |
0.0000 ECN |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2022-08-25 |
0.8063 USD |
0.0000 ECN |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2022-08-24 |
0.8063 USD |
0.0000 ECN |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2022-08-23 |
0.8063 USD |
0.0000 ECN |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2022-08-22 |
0.8063 USD |
0.0000 ECN |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2022-08-21 |
0.8063 USD |
0.0000 ECN |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2022-08-20 |
0.8063 USD |
0.0000 ECN |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2022-08-19 |
0.8063 USD |
0.0000 ECN |
0.8063 USD |
0.8063 USD |
0.8063 USD |
0.8063 USD |
| 2022-08-18 |
0.8104 USD |
0.1930 ECN |
0.8104 USD |
0.8063 USD |
0.8144 USD |
0.8063 USD |
| 2022-08-17 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-08-16 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-08-15 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-08-14 |
0.8559 USD |
0.2691 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-08-13 |
0.8559 USD |
0.8655 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-08-12 |
0.8559 USD |
0.0000 ECN |
0.8559 USD |
0.8559 USD |
0.8559 USD |
0.8559 USD |
| 2022-08-11 |
0.8517 USD |
0.2331 ECN |
0.8517 USD |
0.8475 USD |
0.8559 USD |
0.8559 USD |
| 2022-08-10 |
0.7983 USD |
0.0000 ECN |
0.7983 USD |
0.7983 USD |
0.7983 USD |
0.7983 USD |
| 2022-08-09 |
0.8023 USD |
0.2523 ECN |
0.8023 USD |
0.7983 USD |
0.8063 USD |
0.7983 USD |
| 2022-08-08 |
0.8433 USD |
0.2443 ECN |
0.8433 USD |
0.8391 USD |
0.8475 USD |
0.8475 USD |
| 2022-08-07 |
0.7904 USD |
0.0000 ECN |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2022-08-06 |
0.7904 USD |
0.0000 ECN |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2022-08-05 |
0.7904 USD |
0.0000 ECN |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2022-08-04 |
0.7904 USD |
0.0000 ECN |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2022-08-03 |
0.7904 USD |
0.0000 ECN |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2022-08-02 |
0.7904 USD |
0.0000 ECN |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2022-08-01 |
0.7904 USD |
0.0000 ECN |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2022-07-31 |
0.7904 USD |
0.0000 ECN |
0.7904 USD |
0.7904 USD |
0.7904 USD |
0.7904 USD |
| 2022-07-30 |
0.7944 USD |
0.1978 ECN |
0.7944 USD |
0.7904 USD |
0.7983 USD |
0.7904 USD |
| 2022-07-29 |
0.8148 USD |
0.8249 ECN |
0.8148 USD |
0.7904 USD |
0.8391 USD |
0.7904 USD |
| 2022-07-28 |
0.8391 USD |
0.0000 ECN |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2022-07-27 |
0.8391 USD |
0.0000 ECN |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2022-07-26 |
0.8391 USD |
0.0000 ECN |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2022-07-25 |
0.8391 USD |
0.0487 ECN |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2022-07-24 |
0.8391 USD |
0.0487 ECN |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2022-07-23 |
0.8391 USD |
0.0000 ECN |
0.8391 USD |
0.8391 USD |
0.8391 USD |
0.8391 USD |
| 2022-07-22 |
0.8561 USD |
1.6320 ECN |
0.8561 USD |
0.8391 USD |
0.8731 USD |
0.8391 USD |
| 2022-07-21 |
0.9361 USD |
0.0000 ECN |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-07-20 |
0.9361 USD |
0.0000 ECN |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-07-19 |
0.9361 USD |
0.1079 ECN |
0.9361 USD |
0.9361 USD |
0.9361 USD |
0.9361 USD |
| 2022-07-18 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |