Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-17 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-07-16 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-07-15 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-07-14 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-07-13 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-07-12 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-07-11 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-07-10 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-07-09 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-07-08 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-07-07 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-07-06 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-07-05 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-07-04 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-07-03 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-07-02 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-07-01 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-30 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-29 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-28 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-27 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-26 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-25 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-24 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-23 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-22 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-21 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-20 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-19 |
1.0548 USD |
0.0000 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-18 |
1.0548 USD |
0.0952 ECN |
1.0548 USD |
1.0548 USD |
1.0548 USD |
1.0548 USD |
| 2022-06-17 |
0.8841 USD |
0.0000 ECN |
0.8841 USD |
0.8841 USD |
0.8841 USD |
0.8841 USD |
| 2022-06-16 |
0.8841 USD |
0.0000 ECN |
0.8841 USD |
0.8841 USD |
0.8841 USD |
0.8841 USD |
| 2022-06-15 |
0.8841 USD |
0.0000 ECN |
0.8841 USD |
0.8841 USD |
0.8841 USD |
0.8841 USD |
| 2022-06-14 |
0.8841 USD |
0.0000 ECN |
0.8841 USD |
0.8841 USD |
0.8841 USD |
0.8841 USD |
| 2022-06-13 |
0.9439 USD |
1.6572 ECN |
0.9439 USD |
0.8841 USD |
1.0036 USD |
0.8841 USD |
| 2022-06-12 |
1.0137 USD |
1.3507 ECN |
1.0137 USD |
1.0036 USD |
1.0238 USD |
1.0036 USD |
| 2022-06-11 |
1.0607 USD |
1.5788 ECN |
1.0607 USD |
1.0238 USD |
1.0977 USD |
1.0238 USD |
| 2022-06-10 |
1.0977 USD |
0.0000 ECN |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2022-06-09 |
1.0977 USD |
0.0000 ECN |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2022-06-08 |
1.0977 USD |
0.0000 ECN |
1.0977 USD |
1.0977 USD |
1.0977 USD |
1.0977 USD |
| 2022-06-07 |
1.1087 USD |
0.1551 ECN |
1.1087 USD |
1.0977 USD |
1.1197 USD |
1.0977 USD |
| 2022-06-06 |
1.1197 USD |
0.0000 ECN |
1.1197 USD |
1.1197 USD |
1.1197 USD |
1.1197 USD |
| 2022-06-05 |
1.1253 USD |
0.1546 ECN |
1.1253 USD |
1.1197 USD |
1.1309 USD |
1.1197 USD |
| 2022-06-04 |
1.1422 USD |
0.0000 ECN |
1.1422 USD |
1.1422 USD |
1.1422 USD |
1.1422 USD |
| 2022-06-03 |
1.1422 USD |
0.0000 ECN |
1.1422 USD |
1.1422 USD |
1.1422 USD |
1.1422 USD |
| 2022-06-02 |
1.1422 USD |
0.0000 ECN |
1.1422 USD |
1.1422 USD |
1.1422 USD |
1.1422 USD |
| 2022-06-01 |
1.1422 USD |
0.0000 ECN |
1.1422 USD |
1.1422 USD |
1.1422 USD |
1.1422 USD |
| 2022-05-31 |
1.1901 USD |
1.1404 ECN |
1.1901 USD |
1.1309 USD |
1.2493 USD |
1.1422 USD |
| 2022-05-30 |
1.1461 USD |
1.4670 ECN |
1.1461 USD |
1.0675 USD |
1.2246 USD |
1.2246 USD |
| 2022-05-29 |
1.0166 USD |
0.1347 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |