Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
1.6671 USD |
0.0000 ECN |
1.6671 USD |
1.6671 USD |
1.6671 USD |
1.6671 USD |
| 2022-02-16 |
1.6267 USD |
0.3405 ECN |
1.6267 USD |
1.5862 USD |
1.6671 USD |
1.6671 USD |
| 2022-02-15 |
1.6267 USD |
0.3405 ECN |
1.6267 USD |
1.5862 USD |
1.6671 USD |
1.6671 USD |
| 2022-02-14 |
1.5399 USD |
0.3344 ECN |
1.5399 USD |
1.5092 USD |
1.5705 USD |
1.5705 USD |
| 2022-02-13 |
1.5324 USD |
0.4033 ECN |
1.5324 USD |
1.4943 USD |
1.5705 USD |
1.5705 USD |
| 2022-02-12 |
1.4795 USD |
0.0000 ECN |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-02-11 |
1.4795 USD |
0.0000 ECN |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2022-02-10 |
1.4577 USD |
0.2613 ECN |
1.4577 USD |
1.4360 USD |
1.4795 USD |
1.4795 USD |
| 2022-02-09 |
1.4360 USD |
0.0000 ECN |
1.4360 USD |
1.4360 USD |
1.4360 USD |
1.4360 USD |
| 2022-02-08 |
1.4360 USD |
0.0000 ECN |
1.4360 USD |
1.4360 USD |
1.4360 USD |
1.4360 USD |
| 2022-02-07 |
1.4149 USD |
0.2257 ECN |
1.4149 USD |
1.3938 USD |
1.4360 USD |
1.4360 USD |
| 2022-02-06 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2022-02-05 |
1.3733 USD |
0.2325 ECN |
1.3733 USD |
1.3528 USD |
1.3938 USD |
1.3938 USD |
| 2022-02-04 |
1.3329 USD |
0.2396 ECN |
1.3329 USD |
1.3130 USD |
1.3528 USD |
1.3528 USD |
| 2022-02-03 |
1.3000 USD |
0.0000 ECN |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-02-02 |
1.3000 USD |
0.0000 ECN |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2022-02-01 |
1.1837 USD |
1.6687 ECN |
1.1837 USD |
1.0675 USD |
1.3000 USD |
1.3000 USD |
| 2022-01-31 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-30 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-29 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-28 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-27 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-26 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-25 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-24 |
1.0166 USD |
0.2245 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-23 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-22 |
1.0166 USD |
0.8213 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-21 |
1.1886 USD |
0.0000 ECN |
1.1886 USD |
1.1886 USD |
1.1886 USD |
1.1886 USD |
| 2022-01-20 |
1.0943 USD |
3.8545 ECN |
1.0943 USD |
1.0000 USD |
1.1886 USD |
1.1886 USD |
| 2022-01-19 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-18 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-17 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-16 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-15 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-14 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-13 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-12 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-11 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-10 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-09 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-08 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-07 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-06 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-05 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-04 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-03 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-02 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2022-01-01 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2021-12-31 |
1.0166 USD |
0.0000 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |
| 2021-12-30 |
1.0166 USD |
0.9353 ECN |
1.0166 USD |
1.0166 USD |
1.0166 USD |
1.0166 USD |