Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-29 |
1.0682 USD |
0.6467 ECN |
1.0682 USD |
1.0166 USD |
1.1197 USD |
1.0166 USD |
| 2021-12-28 |
1.1309 USD |
0.0000 ECN |
1.1309 USD |
1.1309 USD |
1.1309 USD |
1.1309 USD |
| 2021-12-27 |
1.1309 USD |
0.0000 ECN |
1.1309 USD |
1.1309 USD |
1.1309 USD |
1.1309 USD |
| 2021-12-26 |
1.1309 USD |
0.0000 ECN |
1.1309 USD |
1.1309 USD |
1.1309 USD |
1.1309 USD |
| 2021-12-25 |
1.1309 USD |
0.0000 ECN |
1.1309 USD |
1.1309 USD |
1.1309 USD |
1.1309 USD |
| 2021-12-24 |
1.1309 USD |
0.0000 ECN |
1.1309 USD |
1.1309 USD |
1.1309 USD |
1.1309 USD |
| 2021-12-23 |
1.1481 USD |
0.2955 ECN |
1.1481 USD |
1.1309 USD |
1.1652 USD |
1.1309 USD |
| 2021-12-22 |
1.1598 USD |
0.4701 ECN |
1.1598 USD |
1.1309 USD |
1.1886 USD |
1.1309 USD |
| 2021-12-21 |
1.2005 USD |
0.0000 ECN |
1.2005 USD |
1.2005 USD |
1.2005 USD |
1.2005 USD |
| 2021-12-20 |
1.2065 USD |
0.1707 ECN |
1.2065 USD |
1.2005 USD |
1.2125 USD |
1.2005 USD |
| 2021-12-19 |
1.2871 USD |
0.0000 ECN |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2021-12-18 |
1.2871 USD |
0.0000 ECN |
1.2871 USD |
1.2871 USD |
1.2871 USD |
1.2871 USD |
| 2021-12-17 |
1.2620 USD |
0.3140 ECN |
1.2620 USD |
1.2369 USD |
1.2871 USD |
1.2871 USD |
| 2021-12-16 |
1.2187 USD |
0.3224 ECN |
1.2187 USD |
1.2005 USD |
1.2369 USD |
1.2369 USD |
| 2021-12-15 |
1.1309 USD |
0.0000 ECN |
1.1309 USD |
1.1309 USD |
1.1309 USD |
1.1309 USD |
| 2021-12-14 |
1.1598 USD |
0.3491 ECN |
1.1598 USD |
1.1309 USD |
1.1886 USD |
1.1309 USD |
| 2021-12-13 |
1.2010 USD |
0.5038 ECN |
1.2010 USD |
1.1652 USD |
1.2369 USD |
1.1652 USD |
| 2021-12-12 |
1.2431 USD |
0.0808 ECN |
1.2431 USD |
1.2369 USD |
1.2493 USD |
1.2369 USD |
| 2021-12-11 |
1.2746 USD |
0.3792 ECN |
1.2746 USD |
1.2493 USD |
1.3000 USD |
1.2493 USD |
| 2021-12-10 |
1.3335 USD |
0.6361 ECN |
1.3335 USD |
1.2871 USD |
1.3800 USD |
1.2871 USD |
| 2021-12-09 |
1.3870 USD |
0.2939 ECN |
1.3870 USD |
1.3663 USD |
1.4077 USD |
1.3663 USD |
| 2021-12-08 |
1.4795 USD |
0.0000 ECN |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2021-12-07 |
1.4795 USD |
0.0000 ECN |
1.4795 USD |
1.4795 USD |
1.4795 USD |
1.4795 USD |
| 2021-12-06 |
1.4577 USD |
0.2826 ECN |
1.4577 USD |
1.4360 USD |
1.4795 USD |
1.4795 USD |
| 2021-12-05 |
1.3261 USD |
0.0000 ECN |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2021-12-04 |
1.3261 USD |
0.0000 ECN |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2021-12-03 |
1.4102 USD |
0.4145 ECN |
1.4102 USD |
1.3261 USD |
1.4943 USD |
1.3261 USD |
| 2021-12-02 |
1.4577 USD |
0.2606 ECN |
1.4577 USD |
1.4360 USD |
1.4795 USD |
1.4795 USD |
| 2021-12-01 |
1.3528 USD |
0.0000 ECN |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2021-11-30 |
1.3528 USD |
0.0000 ECN |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2021-11-29 |
1.3528 USD |
0.0000 ECN |
1.3528 USD |
1.3528 USD |
1.3528 USD |
1.3528 USD |
| 2021-11-28 |
1.3733 USD |
0.3015 ECN |
1.3733 USD |
1.3528 USD |
1.3938 USD |
1.3528 USD |
| 2021-11-27 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-26 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-25 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-24 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-23 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-22 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-21 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-20 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-19 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-18 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-17 |
1.3938 USD |
0.0000 ECN |
1.3938 USD |
1.3938 USD |
1.3938 USD |
1.3938 USD |
| 2021-11-16 |
1.4221 USD |
0.3307 ECN |
1.4221 USD |
1.3938 USD |
1.4503 USD |
1.3938 USD |
| 2021-11-15 |
1.4503 USD |
0.0000 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2021-11-14 |
1.4503 USD |
0.0000 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2021-11-13 |
1.4503 USD |
0.0000 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2021-11-12 |
1.4503 USD |
0.0000 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2021-11-11 |
1.4503 USD |
0.0000 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2021-11-10 |
1.4503 USD |
21.4605 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |