Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-11-08 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-11-07 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-11-06 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-11-05 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-11-04 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-11-03 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-11-02 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-11-01 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-10-31 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-10-30 |
1.5164 USD |
0.2625 ECN |
1.5164 USD |
1.5085 USD |
1.5243 USD |
1.5243 USD |
| 2021-10-29 |
1.4660 USD |
22.1353 ECN |
1.4660 USD |
1.4077 USD |
1.5243 USD |
1.5085 USD |
| 2021-10-28 |
1.4360 USD |
0.0000 ECN |
1.4360 USD |
1.4360 USD |
1.4360 USD |
1.4360 USD |
| 2021-10-27 |
1.4360 USD |
0.0717 ECN |
1.4360 USD |
1.4360 USD |
1.4360 USD |
1.4360 USD |
| 2021-10-26 |
1.4503 USD |
0.0000 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2021-10-25 |
1.4503 USD |
0.0000 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2021-10-24 |
1.4503 USD |
0.0446 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2021-10-23 |
1.4503 USD |
0.0000 ECN |
1.4503 USD |
1.4503 USD |
1.4503 USD |
1.4503 USD |
| 2021-10-22 |
1.4649 USD |
0.1668 ECN |
1.4649 USD |
1.4503 USD |
1.4795 USD |
1.4503 USD |
| 2021-10-21 |
1.4943 USD |
0.0000 ECN |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2021-10-20 |
1.5018 USD |
0.7442 ECN |
1.5018 USD |
1.4174 USD |
1.5862 USD |
1.5862 USD |
| 2021-10-19 |
1.4174 USD |
0.1248 ECN |
1.4174 USD |
1.4174 USD |
1.4174 USD |
1.4174 USD |
| 2021-10-18 |
1.4628 USD |
2.9672 ECN |
1.4628 USD |
1.3394 USD |
1.5862 USD |
1.4218 USD |
| 2021-10-17 |
1.4214 USD |
0.2764 ECN |
1.4214 USD |
1.4210 USD |
1.4218 USD |
1.4218 USD |
| 2021-10-16 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-10-15 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-10-14 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-10-13 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-10-12 |
1.4005 USD |
0.7981 ECN |
1.4005 USD |
1.3800 USD |
1.4210 USD |
1.4210 USD |
| 2021-10-11 |
1.3663 USD |
0.0754 ECN |
1.3663 USD |
1.3663 USD |
1.3663 USD |
1.3663 USD |
| 2021-10-10 |
1.3605 USD |
1.7951 ECN |
1.3605 USD |
1.3000 USD |
1.4210 USD |
1.4210 USD |
| 2021-10-09 |
1.3395 USD |
0.0800 ECN |
1.3395 USD |
1.3395 USD |
1.3395 USD |
1.3395 USD |
| 2021-10-08 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-10-07 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-10-06 |
1.3414 USD |
4.0773 ECN |
1.3414 USD |
1.2617 USD |
1.4210 USD |
1.4210 USD |
| 2021-10-05 |
1.1653 USD |
0.0000 ECN |
1.1653 USD |
1.1653 USD |
1.1653 USD |
1.1653 USD |
| 2021-10-04 |
1.2015 USD |
0.6652 ECN |
1.2015 USD |
1.1537 USD |
1.2493 USD |
1.1653 USD |
| 2021-10-03 |
1.1953 USD |
0.3347 ECN |
1.1953 USD |
1.1537 USD |
1.2369 USD |
1.1537 USD |
| 2021-10-02 |
1.1652 USD |
0.0000 ECN |
1.1652 USD |
1.1652 USD |
1.1652 USD |
1.1652 USD |
| 2021-10-01 |
1.1652 USD |
0.0000 ECN |
1.1652 USD |
1.1652 USD |
1.1652 USD |
1.1652 USD |
| 2021-09-30 |
1.1652 USD |
0.0000 ECN |
1.1652 USD |
1.1652 USD |
1.1652 USD |
1.1652 USD |
| 2021-09-29 |
1.1652 USD |
0.0000 ECN |
1.1652 USD |
1.1652 USD |
1.1652 USD |
1.1652 USD |
| 2021-09-28 |
1.1652 USD |
0.8644 ECN |
1.1652 USD |
1.1652 USD |
1.1652 USD |
1.1652 USD |
| 2021-09-27 |
1.1827 USD |
0.1903 ECN |
1.1827 USD |
1.1769 USD |
1.1886 USD |
1.1769 USD |
| 2021-09-26 |
1.2189 USD |
1.2273 ECN |
1.2189 USD |
1.1886 USD |
1.2493 USD |
1.1886 USD |
| 2021-09-25 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-24 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-23 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-22 |
1.3048 USD |
24.3775 ECN |
1.3048 USD |
1.1886 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-21 |
1.2502 USD |
0.8849 ECN |
1.2502 USD |
1.2005 USD |
1.3000 USD |
1.2005 USD |