Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
1.3149 USD |
0.4439 ECN |
1.3149 USD |
1.2871 USD |
1.3426 USD |
1.2871 USD |
| 2021-09-19 |
1.3426 USD |
0.7607 ECN |
1.3426 USD |
1.3426 USD |
1.3426 USD |
1.3426 USD |
| 2021-09-18 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-17 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-16 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-15 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-14 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-13 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-12 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-11 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-10 |
1.4210 USD |
0.0000 ECN |
1.4210 USD |
1.4210 USD |
1.4210 USD |
1.4210 USD |
| 2021-09-09 |
1.3172 USD |
12.1412 ECN |
1.3172 USD |
1.2126 USD |
1.4218 USD |
1.4210 USD |
| 2021-09-08 |
1.2681 USD |
0.1283 ECN |
1.2681 USD |
1.2617 USD |
1.2744 USD |
1.2744 USD |
| 2021-09-07 |
1.2188 USD |
3.0938 ECN |
1.2188 USD |
1.1883 USD |
1.2494 USD |
1.2478 USD |
| 2021-09-06 |
1.3130 USD |
0.0000 ECN |
1.3130 USD |
1.3130 USD |
1.3130 USD |
1.3130 USD |
| 2021-09-05 |
1.3002 USD |
0.3961 ECN |
1.3002 USD |
1.2744 USD |
1.3261 USD |
1.3130 USD |
| 2021-09-04 |
1.2378 USD |
15.0841 ECN |
1.2378 USD |
1.0167 USD |
1.4590 USD |
1.0167 USD |
| 2021-09-03 |
1.5168 USD |
0.1358 ECN |
1.5168 USD |
1.5092 USD |
1.5243 USD |
1.5243 USD |
| 2021-09-02 |
1.4943 USD |
0.0689 ECN |
1.4943 USD |
1.4943 USD |
1.4943 USD |
1.4943 USD |
| 2021-09-01 |
1.4506 USD |
0.4534 ECN |
1.4506 USD |
1.4218 USD |
1.4795 USD |
1.4795 USD |
| 2021-08-31 |
1.3802 USD |
0.4575 ECN |
1.3802 USD |
1.3528 USD |
1.4077 USD |
1.4077 USD |
| 2021-08-30 |
1.3528 USD |
0.3980 ECN |
1.3528 USD |
1.3394 USD |
1.3663 USD |
1.3663 USD |
| 2021-08-29 |
1.2744 USD |
0.0000 ECN |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2021-08-28 |
1.2744 USD |
0.0000 ECN |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2021-08-27 |
1.2744 USD |
0.0000 ECN |
1.2744 USD |
1.2744 USD |
1.2744 USD |
1.2744 USD |
| 2021-08-26 |
1.2807 USD |
1.1573 ECN |
1.2807 USD |
1.2744 USD |
1.2871 USD |
1.2744 USD |
| 2021-08-25 |
1.2935 USD |
0.9911 ECN |
1.2935 USD |
1.2871 USD |
1.3000 USD |
1.2871 USD |
| 2021-08-24 |
1.3065 USD |
0.0905 ECN |
1.3065 USD |
1.3000 USD |
1.3130 USD |
1.3000 USD |
| 2021-08-23 |
1.3261 USD |
0.0000 ECN |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2021-08-22 |
1.3261 USD |
0.0000 ECN |
1.3261 USD |
1.3261 USD |
1.3261 USD |
1.3261 USD |
| 2021-08-21 |
1.3530 USD |
0.4671 ECN |
1.3530 USD |
1.3261 USD |
1.3800 USD |
1.3261 USD |
| 2021-08-20 |
1.3239 USD |
20.6035 ECN |
1.3239 USD |
1.0222 USD |
1.6257 USD |
1.0222 USD |
| 2021-08-19 |
1.6257 USD |
0.0497 ECN |
1.6257 USD |
1.6257 USD |
1.6257 USD |
1.6257 USD |
| 2021-08-18 |
1.6437 USD |
0.5119 ECN |
1.6437 USD |
1.6181 USD |
1.6693 USD |
1.6257 USD |
| 2021-08-17 |
1.6838 USD |
0.0000 ECN |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2021-08-16 |
1.6838 USD |
0.0000 ECN |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2021-08-15 |
1.6838 USD |
0.0000 ECN |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2021-08-14 |
1.6838 USD |
4.1307 ECN |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2021-08-13 |
1.6838 USD |
0.8932 ECN |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2021-08-12 |
1.6838 USD |
0.0000 ECN |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2021-08-11 |
1.6838 USD |
0.0000 ECN |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2021-08-10 |
1.6838 USD |
0.1265 ECN |
1.6838 USD |
1.6838 USD |
1.6838 USD |
1.6838 USD |
| 2021-08-09 |
1.6900 USD |
0.1383 ECN |
1.6900 USD |
1.6900 USD |
1.6900 USD |
1.6900 USD |
| 2021-08-08 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-08-07 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-08-06 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-08-05 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-08-04 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-08-03 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-08-02 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |