Identifier on Yobit: ecn_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-01 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-07-31 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-07-30 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-07-29 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-07-28 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-07-27 |
1.7626 USD |
0.0000 ECN |
1.7626 USD |
1.7626 USD |
1.7626 USD |
1.7626 USD |
| 2021-07-26 |
1.7595 USD |
0.4535 ECN |
1.7595 USD |
1.7494 USD |
1.7697 USD |
1.7626 USD |
| 2021-07-25 |
1.7348 USD |
0.0000 ECN |
1.7348 USD |
1.7348 USD |
1.7348 USD |
1.7348 USD |
| 2021-07-24 |
1.7087 USD |
0.3991 ECN |
1.7087 USD |
1.6826 USD |
1.7348 USD |
1.7348 USD |
| 2021-07-23 |
1.6426 USD |
0.3738 ECN |
1.6426 USD |
1.6181 USD |
1.6671 USD |
1.6671 USD |
| 2021-07-22 |
1.6021 USD |
0.2069 ECN |
1.6021 USD |
1.6021 USD |
1.6021 USD |
1.6021 USD |
| 2021-07-21 |
1.5243 USD |
0.0000 ECN |
1.5243 USD |
1.5243 USD |
1.5243 USD |
1.5243 USD |
| 2021-07-20 |
1.5622 USD |
0.8427 ECN |
1.5622 USD |
1.5243 USD |
1.6000 USD |
1.5243 USD |
| 2021-07-19 |
1.6000 USD |
0.1326 ECN |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-07-18 |
1.6000 USD |
0.0000 ECN |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2021-07-17 |
1.6010 USD |
0.6305 ECN |
1.6010 USD |
1.6000 USD |
1.6021 USD |
1.6000 USD |
| 2021-07-16 |
1.6181 USD |
0.1316 ECN |
1.6181 USD |
1.6181 USD |
1.6181 USD |
1.6181 USD |
| 2021-07-15 |
1.6343 USD |
0.0000 ECN |
1.6343 USD |
1.6343 USD |
1.6343 USD |
1.6343 USD |
| 2021-07-14 |
1.6590 USD |
0.4034 ECN |
1.6590 USD |
1.6343 USD |
1.6838 USD |
1.6343 USD |
| 2021-07-13 |
1.7091 USD |
0.2492 ECN |
1.7091 USD |
1.7006 USD |
1.7177 USD |
1.7006 USD |
| 2021-07-12 |
1.7576 USD |
0.0000 ECN |
1.7576 USD |
1.7576 USD |
1.7576 USD |
1.7576 USD |
| 2021-07-11 |
1.7576 USD |
7.7809 ECN |
1.7576 USD |
1.7576 USD |
1.7576 USD |
1.7576 USD |
| 2021-07-10 |
1.7576 USD |
1.3077 ECN |
1.7576 USD |
1.7576 USD |
1.7576 USD |
1.7576 USD |
| 2021-07-09 |
1.7596 USD |
0.6510 ECN |
1.7596 USD |
1.7576 USD |
1.7617 USD |
1.7576 USD |
| 2021-07-08 |
1.7601 USD |
1.2102 ECN |
1.7601 USD |
1.7576 USD |
1.7627 USD |
1.7576 USD |
| 2021-07-07 |
1.8110 USD |
0.0000 ECN |
1.8110 USD |
1.8110 USD |
1.8110 USD |
1.8110 USD |
| 2021-07-06 |
1.7843 USD |
2.0471 ECN |
1.7843 USD |
1.7576 USD |
1.8110 USD |
1.8110 USD |
| 2021-07-05 |
1.7843 USD |
20.1095 ECN |
1.7843 USD |
1.7576 USD |
1.8110 USD |
1.8110 USD |
| 2021-07-04 |
1.7843 USD |
24.0694 ECN |
1.7843 USD |
1.7576 USD |
1.8110 USD |
1.7576 USD |
| 2021-07-03 |
1.7007 USD |
0.1817 ECN |
1.7007 USD |
1.6838 USD |
1.7177 USD |
1.6838 USD |
| 2021-07-02 |
1.8116 USD |
0.0000 ECN |
1.8116 USD |
1.8116 USD |
1.8116 USD |
1.8116 USD |
| 2021-07-01 |
1.8116 USD |
0.0000 ECN |
1.8116 USD |
1.8116 USD |
1.8116 USD |
1.8116 USD |
| 2021-06-30 |
1.8116 USD |
1.1018 ECN |
1.8116 USD |
1.8116 USD |
1.8116 USD |
1.8116 USD |
| 2021-06-29 |
1.7279 USD |
0.5469 ECN |
1.7279 USD |
1.6506 USD |
1.8053 USD |
1.8053 USD |
| 2021-06-28 |
1.6506 USD |
0.9776 ECN |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2021-06-27 |
1.6506 USD |
0.0000 ECN |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2021-06-26 |
1.6506 USD |
0.5988 ECN |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2021-06-25 |
1.6506 USD |
1.2092 ECN |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2021-06-24 |
1.6506 USD |
0.7870 ECN |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2021-06-23 |
1.6506 USD |
0.0000 ECN |
1.6506 USD |
1.6506 USD |
1.6506 USD |
1.6506 USD |
| 2021-06-22 |
1.9377 USD |
1.6387 ECN |
1.9377 USD |
1.6506 USD |
2.2248 USD |
1.6506 USD |
| 2021-06-21 |
2.2583 USD |
0.0912 ECN |
2.2583 USD |
2.2470 USD |
2.2695 USD |
2.2470 USD |
| 2021-06-20 |
2.3853 USD |
0.0000 ECN |
2.3853 USD |
2.3853 USD |
2.3853 USD |
2.3853 USD |
| 2021-06-19 |
2.3853 USD |
0.0000 ECN |
2.3853 USD |
2.3853 USD |
2.3853 USD |
2.3853 USD |
| 2021-06-18 |
2.3748 USD |
0.1614 ECN |
2.3748 USD |
2.3643 USD |
2.3853 USD |
2.3853 USD |
| 2021-06-17 |
2.2624 USD |
0.8225 ECN |
2.2624 USD |
2.1865 USD |
2.3383 USD |
2.3383 USD |
| 2021-06-16 |
2.1964 USD |
0.1019 ECN |
2.1964 USD |
2.1964 USD |
2.1964 USD |
2.1964 USD |
| 2021-06-15 |
2.1463 USD |
0.5562 ECN |
2.1463 USD |
2.0959 USD |
2.1968 USD |
2.1964 USD |
| 2021-06-14 |
2.1750 USD |
0.5267 ECN |
2.1750 USD |
2.1473 USD |
2.2028 USD |
2.2028 USD |
| 2021-06-13 |
2.0596 USD |
0.8573 ECN |
2.0596 USD |
1.9163 USD |
2.2028 USD |
2.1380 USD |